Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $4.8
+0.33%
$29.01 million $40,055
Aug 28, 12 PM $4.78
-0.44%
$28.92 million $40,095
Aug 28, 11 AM $4.8
+0.06%
$29.04 million $40,443
Aug 28, 10 AM $4.8
+0.31%
$29.03 million $40,128
Aug 28, 9 AM $4.79
-0.25%
$28.93 million $41,215
Aug 28, 8 AM $4.8
-0.17%
$29.02 million $43,029
Aug 28, 7 AM $4.81
-0.50%
$29.07 million $46,452
Aug 28, 6 AM $4.83
+0.23%
$29.22 million $46,878
Aug 28, 5 AM $4.82
+0.40%
$29.15 million $47,560
Aug 28, 4 AM $4.8
-0.04%
$29.04 million $48,242
Aug 28, 3 AM $4.81
-0.06%
$29.06 million $47,248
Aug 28, 2 AM $4.81
-0.87%
$29.07 million $47,764
Aug 28, 1 AM $4.85
-0.43%
$29.32 million $46,803
Aug 28, 12 AM $4.87
+0.43%
$29.45 million $46,621
Aug 27, 11 PM $4.85
+0.08%
$29.32 million $46,316
Aug 27, 10 PM $4.85
+0.14%
$29.3 million $46,034
Aug 27, 9 PM $4.84
-0.12%
$29.25 million $47,525
Aug 27, 8 PM $4.84
+0.04%
$29.29 million $47,529
Aug 27, 7 PM $4.84
+0.33%
$29.28 million $47,746
Aug 27, 6 PM $4.83
-0.45%
$29.18 million $47,205
Aug 27, 5 PM $4.85
-0.29%
$29.32 million $45,620
Aug 27, 4 PM $4.86
+0.39%
$29.4 million $45,466
Aug 27, 3 PM $4.84
+0.35%
$29.28 million $45,304
Aug 27, 2 PM $4.83
+0.52%
$29.18 million $46,472
Aug 27, 1 PM $4.8
+0.67%
$29.03 million $45,660
Aug 27, 12 PM $4.77
+0.00%
$28.83 million $46,945
Aug 27, 11 AM $4.77
-0.13%
$28.82 million $48,031
Aug 27, 10 AM $4.77
-0.77%
$28.86 million $48,734
Aug 27, 9 AM $4.81
+0.17%
$29.08 million $48,057
Aug 27, 8 AM $4.8
+1.33%
$29.04 million $46,131
Aug 27, 7 AM $4.74
+0.38%
$28.66 million $43,346
Aug 27, 6 AM $4.72
-0.15%
$28.55 million $43,661
Aug 27, 5 AM $4.73
+0.23%
$28.59 million $43,390
Aug 27, 4 AM $4.72
-0.08%
$28.52 million $42,614
Aug 27, 3 AM $4.72
-0.06%
$28.54 million $42,981
Aug 27, 2 AM $4.72
-0.32%
$28.56 million $42,942
Aug 27, 1 AM $4.74
+0.40%
$28.65 million $43,675
Aug 27, 12 AM $4.72
-0.55%
$28.55 million $42,521
Aug 26, 11 PM $4.75
+0.87%
$28.72 million $42,179
Aug 26, 10 PM $4.71
+0.30%
$28.47 million $42,970
Aug 26, 9 PM $4.69
+0.73%
$28.38 million $42,596
Aug 26, 8 PM $4.66
-0.02%
$28.17 million $44,302
Aug 26, 7 PM $4.66
+0.17%
$28.17 million $44,946
Aug 26, 6 PM $4.65
-0.04%
$28.12 million $47,226
Aug 26, 5 PM $4.65
+0.61%
$28.13 million $47,760
Aug 26, 4 PM $4.63
-0.22%
$27.96 million $47,619
Aug 26, 3 PM $4.63
+0.43%
$28.02 million $47,141
Aug 26, 2 PM $4.62
-0.71%
$27.91 million $45,152
Aug 26, 1 PM $4.64
-0.39%
$28.08 million $45,746
Aug 26, 12 PM $4.66
-0.19%
$28.18 million $48,971