Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $4.78
-0.29%
$28.88 million $24,991
Aug 30, 1 PM $4.79
+0.71%
$28.96 million $25,179
Aug 30, 12 PM $4.76
+0.30%
$28.76 million $24,580
Aug 30, 11 AM $4.74
-0.06%
$28.67 million $25,397
Aug 30, 10 AM $4.75
+0.25%
$28.69 million $25,068
Aug 30, 9 AM $4.73
-0.06%
$28.62 million $26,410
Aug 30, 8 AM $4.74
-0.15%
$28.64 million $26,629
Aug 30, 7 AM $4.75
-0.13%
$28.69 million $26,480
Aug 30, 6 AM $4.75
+0.06%
$28.72 million $26,374
Aug 30, 5 AM $4.75
+0.34%
$28.7 million $27,596
Aug 30, 4 AM $4.73
-0.29%
$28.61 million $28,041
Aug 30, 3 AM $4.75
+0.06%
$28.69 million $27,581
Aug 30, 2 AM $4.74
+0.08%
$28.67 million $27,197
Aug 30, 1 AM $4.74
-0.32%
$28.64 million $28,393
Aug 30, 12 AM $4.75
+0.19%
$28.73 million $28,539
Aug 29, 11 PM $4.74
+0.17%
$28.67 million $29,114
Aug 29, 10 PM $4.74
+0.04%
$28.63 million $28,542
Aug 29, 9 PM $4.73
-0.08%
$28.61 million $28,669
Aug 29, 8 PM $4.74
-0.04%
$28.63 million $27,792
Aug 29, 7 PM $4.74
-0.02%
$28.64 million $28,186
Aug 29, 6 PM $4.74
+0.19%
$28.64 million $29,487
Aug 29, 5 PM $4.73
+0.00%
$28.59 million $31,217
Aug 29, 4 PM $4.73
+0.28%
$28.59 million $32,455
Aug 29, 3 PM $4.72
-0.19%
$28.51 million $37,951
Aug 29, 2 PM $4.72
+0.68%
$28.57 million $40,732
Aug 29, 1 PM $4.69
+0.32%
$28.37 million $46,852
Aug 29, 12 PM $4.68
-0.34%
$28.28 million $47,290
Aug 29, 11 AM $4.69
+0.17%
$28.38 million $47,238
Aug 29, 10 AM $4.69
-0.06%
$28.33 million $48,765
Aug 29, 9 AM $4.69
+0.24%
$28.35 million $47,719
Aug 29, 8 AM $4.68
-0.23%
$28.28 million $47,666
Aug 29, 7 AM $4.69
+0.13%
$28.34 million $47,561
Aug 29, 6 AM $4.68
-0.23%
$28.31 million $48,329
Aug 29, 5 AM $4.69
+0.09%
$28.37 million $47,590
Aug 29, 4 AM $4.69
-0.02%
$28.35 million $47,364
Aug 29, 3 AM $4.69
+0.04%
$28.36 million $48,089
Aug 29, 2 AM $4.69
-0.17%
$28.35 million $48,409
Aug 29, 1 AM $4.7
-0.06%
$28.4 million $49,084
Aug 29, 12 AM $4.7
+0.28%
$28.41 million $50,132
Aug 28, 11 PM $4.69
-0.06%
$28.34 million $49,827
Aug 28, 10 PM $4.69
+0.56%
$28.35 million $50,637
Aug 28, 9 PM $4.66
-0.15%
$28.2 million $50,638
Aug 28, 8 PM $4.67
+0.00%
$28.23 million $51,054
Aug 28, 7 PM $4.67
+0.21%
$28.23 million $50,918
Aug 28, 6 PM $4.66
-1.17%
$28.15 million $50,568
Aug 28, 5 PM $4.71
+0.00%
$28.49 million $50,399
Aug 28, 4 PM $4.71
-0.72%
$28.49 million $50,779
Aug 28, 3 PM $4.75
-1.23%
$28.72 million $46,541
Aug 28, 2 PM $4.81
+0.21%
$29.07 million $44,465
Aug 28, 1 PM $4.8
+0.33%
$29.01 million $40,055