XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 3.63
+0.00%
$ 21.94 million $ 50,289
2:16 AM $ 3.63
+0.00%
$ 21.94 million $ 50,290
2:15 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:14 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:13 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:12 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:11 AM $ 3.63
-0.08%
$ 21.94 million $ 50,242
2:10 AM $ 3.63
+0.00%
$ 21.94 million $ 50,237
2:09 AM $ 3.63
+0.06%
$ 21.98 million $ 50,237
2:08 AM $ 3.63
+0.03%
$ 21.98 million $ 50,743
2:07 AM $ 3.63
+0.00%
$ 21.98 million $ 50,743
2:06 AM $ 3.63
+0.00%
$ 21.98 million $ 50,821
2:05 AM $ 3.63
+0.00%
$ 21.98 million $ 50,818
2:04 AM $ 3.63
+0.00%
$ 21.96 million $ 50,818
2:03 AM $ 3.63
+0.00%
$ 21.96 million $ 50,962
2:02 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:01 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:00 AM $ 3.64
-0.11%
$ 21.96 million $ 51,314
1:59 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:58 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:57 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:56 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:55 AM $ 3.64
+0.00%
$ 22.01 million $ 51,306
1:54 AM $ 3.64
-0.03%
$ 22.02 million $ 51,306
1:53 AM $ 3.64
+0.00%
$ 22.02 million $ 51,305
1:52 AM $ 3.64
+0.00%
$ 22.02 million $ 51,298
1:51 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:50 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:49 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390
1:48 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390
1:47 AM $ 3.64
+0.00%
$ 22.02 million $ 51,455
1:46 AM $ 3.64
+0.00%
$ 22.02 million $ 51,455
1:45 AM $ 3.64
+0.00%
$ 22.02 million $ 51,821
1:44 AM $ 3.64
+0.00%
$ 22.02 million $ 51,821
1:43 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:42 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:41 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:40 AM $ 3.64
+0.00%
$ 22.02 million $ 51,992
1:39 AM $ 3.64
+0.00%
$ 22.02 million $ 51,992
1:38 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:37 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:36 AM $ 3.64
+0.00%
$ 22.02 million $ 52,089
1:35 AM $ 3.64
-0.03%
$ 22.02 million $ 52,012
1:34 AM $ 3.65
+0.05%
$ 22.04 million $ 52,130
1:33 AM $ 3.64
+0.00%
$ 22.04 million $ 52,130
1:32 AM $ 3.64
+0.00%
$ 22.04 million $ 52,133
1:31 AM $ 3.64
+0.00%
$ 22.04 million $ 52,078
1:30 AM $ 3.64
+0.03%
$ 22.04 million $ 52,081
1:29 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:28 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081