Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $4.65
-0.75%
$28.12 million $39,846
Sep 1, 3 PM $4.69
+0.02%
$28.33 million $40,192
Sep 1, 2 PM $4.68
+0.13%
$28.32 million $40,362
Sep 1, 1 PM $4.68
-0.04%
$28.28 million $43,458
Sep 1, 12 PM $4.68
-0.30%
$28.29 million $44,057
Sep 1, 11 AM $4.69
-0.13%
$28.37 million $44,397
Sep 1, 10 AM $4.7
+0.23%
$28.41 million $44,110
Sep 1, 9 AM $4.69
+0.13%
$28.35 million $44,564
Sep 1, 8 AM $4.69
-0.97%
$28.33 million $44,430
Sep 1, 7 AM $4.73
-0.25%
$28.61 million $43,574
Sep 1, 6 AM $4.74
-0.29%
$28.68 million $44,346
Sep 1, 5 AM $4.76
+0.53%
$28.77 million $45,477
Sep 1, 4 AM $4.73
-0.15%
$28.61 million $44,622
Sep 1, 3 AM $4.74
+0.40%
$28.66 million $44,747
Sep 1, 2 AM $4.72
+0.06%
$28.54 million $44,386
Sep 1, 1 AM $4.72
-0.25%
$28.52 million $44,864
Sep 1, 12 AM $4.73
+0.15%
$28.6 million $47,730
Aug 31, 11 PM $4.72
-0.06%
$28.55 million $49,421
Aug 31, 10 PM $4.72
-0.36%
$28.57 million $54,279
Aug 31, 9 PM $4.74
+0.06%
$28.67 million $55,938
Aug 31, 8 PM $4.74
-0.17%
$28.65 million $56,364
Aug 31, 7 PM $4.75
-0.17%
$28.7 million $56,506
Aug 31, 6 PM $4.75
+0.38%
$28.75 million $56,503
Aug 31, 5 PM $4.74
+0.08%
$28.64 million $55,783
Aug 31, 4 PM $4.73
+0.15%
$28.61 million $55,217
Aug 31, 3 PM $4.73
+0.04%
$28.57 million $55,374
Aug 31, 2 PM $4.72
+0.90%
$28.56 million $54,960
Aug 31, 1 PM $4.68
-0.26%
$28.31 million $50,902
Aug 31, 12 PM $4.69
-0.32%
$28.38 million $49,294
Aug 31, 11 AM $4.71
-0.30%
$28.47 million $46,974
Aug 31, 10 AM $4.72
+0.32%
$28.55 million $46,736
Aug 31, 9 AM $4.71
+0.17%
$28.46 million $45,701
Aug 31, 8 AM $4.7
+0.19%
$28.41 million $45,677
Aug 31, 7 AM $4.69
+0.13%
$28.36 million $45,218
Aug 31, 6 AM $4.68
+0.06%
$28.32 million $43,931
Aug 31, 5 AM $4.68
+0.69%
$28.31 million $42,423
Aug 31, 4 AM $4.65
-0.30%
$28.11 million $41,883
Aug 31, 3 AM $4.66
+0.50%
$28.2 million $42,213
Aug 31, 2 AM $4.64
-0.19%
$28.05 million $41,943
Aug 31, 1 AM $4.65
-0.66%
$28.11 million $40,333
Aug 31, 12 AM $4.68
+0.52%
$28.3 million $37,894
Aug 30, 11 PM $4.66
-1.61%
$28.15 million $36,089
Aug 30, 10 PM $4.73
-0.44%
$28.59 million $30,793
Aug 30, 9 PM $4.75
-0.31%
$28.72 million $29,680
Aug 30, 8 PM $4.77
-0.36%
$28.84 million $29,170
Aug 30, 7 PM $4.79
-0.48%
$28.93 million $28,090
Aug 30, 6 PM $4.81
+0.31%
$29.07 million $27,962
Aug 30, 5 PM $4.79
-0.75%
$28.98 million $26,589
Aug 30, 4 PM $4.83
+1.09%
$29.2 million $26,136
Aug 30, 3 PM $4.78
+0.04%
$28.89 million $25,313