XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 3.63
+0.00%
$ 21.96 million $ 50,818
2:03 AM $ 3.63
+0.00%
$ 21.96 million $ 50,962
2:02 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:01 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:00 AM $ 3.64
-0.11%
$ 21.96 million $ 51,314
1:59 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:58 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:57 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:56 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:55 AM $ 3.64
+0.00%
$ 22.01 million $ 51,306
1:54 AM $ 3.64
-0.03%
$ 22.02 million $ 51,306
1:53 AM $ 3.64
+0.00%
$ 22.02 million $ 51,305
1:52 AM $ 3.64
+0.00%
$ 22.02 million $ 51,298
1:51 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:50 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:49 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390
1:48 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390
1:47 AM $ 3.64
+0.00%
$ 22.02 million $ 51,455
1:46 AM $ 3.64
+0.00%
$ 22.02 million $ 51,455
1:45 AM $ 3.64
+0.00%
$ 22.02 million $ 51,821
1:44 AM $ 3.64
+0.00%
$ 22.02 million $ 51,821
1:43 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:42 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:41 AM $ 3.64
+0.00%
$ 22.02 million $ 51,903
1:40 AM $ 3.64
+0.00%
$ 22.02 million $ 51,992
1:39 AM $ 3.64
+0.00%
$ 22.02 million $ 51,992
1:38 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:37 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:36 AM $ 3.64
+0.00%
$ 22.02 million $ 52,089
1:35 AM $ 3.64
-0.03%
$ 22.02 million $ 52,012
1:34 AM $ 3.65
+0.05%
$ 22.04 million $ 52,130
1:33 AM $ 3.64
+0.00%
$ 22.04 million $ 52,130
1:32 AM $ 3.64
+0.00%
$ 22.04 million $ 52,133
1:31 AM $ 3.64
+0.00%
$ 22.04 million $ 52,078
1:30 AM $ 3.64
+0.03%
$ 22.04 million $ 52,081
1:29 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:28 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:27 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:26 AM $ 3.64
-0.05%
$ 22.02 million $ 52,283
1:25 AM $ 3.64
+0.03%
$ 22.02 million $ 52,283
1:24 AM $ 3.64
+0.00%
$ 22.02 million $ 52,279
1:23 AM $ 3.64
+0.00%
$ 22.02 million $ 52,279
1:22 AM $ 3.64
+0.00%
$ 22.02 million $ 52,130
1:21 AM $ 3.64
+0.05%
$ 22.02 million $ 52,130
1:20 AM $ 3.64
+0.00%
$ 22.02 million $ 52,126
1:19 AM $ 3.64
+0.00%
$ 22.01 million $ 52,205
1:18 AM $ 3.64
+0.00%
$ 22.01 million $ 52,288
1:17 AM $ 3.64
+0.00%
$ 22.01 million $ 52,291
1:16 AM $ 3.64
-0.03%
$ 22.01 million $ 52,410
1:15 AM $ 3.64
+0.00%
$ 22.01 million $ 52,412