Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $4.84
+0.35%
$29.24 million $42,201
Sep 3, 4 PM $4.82
-0.66%
$29.13 million $42,070
Sep 3, 3 PM $4.85
+0.71%
$29.32 million $41,082
Sep 3, 2 PM $4.79
+2.00%
$28.99 million $40,679
Sep 3, 1 PM $4.7
+0.51%
$28.42 million $40,308
Sep 3, 12 PM $4.68
+0.30%
$28.28 million $41,072
Sep 3, 11 AM $4.66
+0.54%
$28.19 million $42,523
Sep 3, 10 AM $4.64
+0.26%
$28.04 million $42,376
Sep 3, 9 AM $4.63
-0.30%
$27.97 million $42,530
Sep 3, 8 AM $4.64
+0.13%
$28.05 million $42,368
Sep 3, 7 AM $4.63
-0.30%
$28.01 million $42,681
Sep 3, 6 AM $4.65
+0.24%
$28.09 million $41,598
Sep 3, 5 AM $4.64
-0.06%
$28.03 million $42,151
Sep 3, 4 AM $4.63
+0.15%
$28.02 million $41,528
Sep 3, 3 AM $4.63
-0.24%
$27.98 million $41,896
Sep 3, 2 AM $4.64
+0.67%
$28.05 million $43,432
Sep 3, 1 AM $4.61
+0.30%
$27.86 million $40,640
Sep 3, 12 AM $4.59
-0.37%
$27.77 million $39,535
Sep 2, 11 PM $4.61
+0.52%
$27.88 million $39,675
Sep 2, 10 PM $4.59
-0.17%
$27.74 million $38,416
Sep 2, 9 PM $4.6
-0.30%
$27.79 million $38,969
Sep 2, 8 PM $4.61
+0.26%
$27.88 million $39,843
Sep 2, 7 PM $4.6
-0.24%
$27.79 million $39,428
Sep 2, 6 PM $4.61
+0.00%
$27.85 million $40,390
Sep 2, 5 PM $4.61
+0.07%
$27.85 million $42,469
Sep 2, 4 PM $4.6
+0.02%
$27.83 million $42,970
Sep 2, 3 PM $4.6
+0.04%
$27.82 million $42,713
Sep 2, 2 PM $4.6
+0.02%
$27.81 million $40,495
Sep 2, 1 PM $4.6
+0.68%
$27.8 million $40,932
Sep 2, 12 PM $4.57
+0.04%
$27.62 million $41,389
Sep 2, 11 AM $4.57
+0.18%
$27.61 million $41,114
Sep 2, 10 AM $4.56
-0.28%
$27.56 million $40,310
Sep 2, 9 AM $4.57
-0.37%
$27.64 million $40,845
Sep 2, 8 AM $4.59
-1.06%
$27.75 million $39,976
Sep 2, 7 AM $4.64
-0.09%
$28.05 million $41,104
Sep 2, 6 AM $4.64
-0.17%
$28.06 million $41,618
Sep 2, 5 AM $4.65
+0.32%
$28.11 million $41,126
Sep 2, 4 AM $4.63
-0.09%
$28.02 million $41,694
Sep 2, 3 AM $4.64
+0.43%
$28.04 million $41,803
Sep 2, 2 AM $4.62
+0.46%
$27.92 million $41,316
Sep 2, 1 AM $4.6
-0.56%
$27.79 million $40,670
Sep 2, 12 AM $4.62
-0.37%
$27.95 million $40,572
Sep 1, 11 PM $4.64
+0.26%
$28.05 million $40,749
Sep 1, 10 PM $4.63
+0.11%
$27.98 million $41,340
Sep 1, 9 PM $4.62
-0.19%
$27.95 million $40,425
Sep 1, 8 PM $4.63
+0.04%
$27.98 million $39,597
Sep 1, 7 PM $4.63
+0.26%
$27.96 million $40,741
Sep 1, 6 PM $4.61
-0.63%
$27.86 million $40,353
Sep 1, 5 PM $4.64
-0.32%
$28.03 million $39,734
Sep 1, 4 PM $4.65
-0.75%
$28.12 million $39,846