Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 AM $5.17
+0.00%
$31.22 million $32,672
8:24 AM $5.17
+0.00%
$31.23 million $32,661
8:23 AM $5.17
+0.00%
$31.23 million $32,661
8:22 AM $5.17
+0.00%
$31.23 million $32,658
8:21 AM $5.17
+0.00%
$31.23 million $32,658
8:20 AM $5.17
+0.00%
$31.23 million $32,658
8:19 AM $5.17
+0.00%
$31.23 million $32,655
8:18 AM $5.17
+0.00%
$31.23 million $32,606
8:17 AM $5.17
+0.00%
$31.23 million $32,606
8:16 AM $5.17
+0.00%
$31.23 million $32,606
8:15 AM $5.17
+0.02%
$31.23 million $32,553
8:14 AM $5.16
+0.00%
$31.22 million $32,548
8:13 AM $5.16
+0.00%
$31.22 million $32,544
8:12 AM $5.16
+0.00%
$31.22 million $32,544
8:11 AM $5.17
+0.00%
$31.22 million $32,390
8:10 AM $5.17
+0.00%
$31.22 million $32,348
8:09 AM $5.17
+0.00%
$31.24 million $32,296
8:08 AM $5.17
+0.00%
$31.24 million $32,293
8:07 AM $5.17
-0.04%
$31.24 million $32,213
8:06 AM $5.17
+0.00%
$31.24 million $32,159
8:05 AM $5.17
+0.00%
$31.24 million $32,214
8:04 AM $5.17
+0.00%
$31.29 million $32,214
8:03 AM $5.18
+0.00%
$31.29 million $32,216
8:02 AM $5.18
+0.00%
$31.29 million $32,216
8:01 AM $5.18
+0.00%
$31.29 million $32,217
8:00 AM $5.18
+0.00%
$31.29 million $32,219
7:59 AM $5.18
+0.00%
$31.32 million $32,219
7:58 AM $5.18
+0.00%
$31.32 million $32,219
7:57 AM $5.18
+0.00%
$31.32 million $32,219
7:56 AM $5.18
+0.00%
$31.32 million $32,299
7:55 AM $5.18
+0.00%
$31.32 million $32,254
7:54 AM $5.18
+0.00%
$31.33 million $32,246
7:53 AM $5.18
+0.00%
$31.33 million $32,293
7:52 AM $5.18
+0.00%
$31.33 million $32,296
7:51 AM $5.18
+0.00%
$31.33 million $32,296
7:50 AM $5.18
+0.00%
$31.33 million $32,304
7:49 AM $5.18
+0.00%
$31.33 million $32,304
7:48 AM $5.18
+0.00%
$31.33 million $32,308
7:47 AM $5.18
+0.00%
$31.33 million $32,308
7:46 AM $5.18
+0.00%
$31.33 million $32,308
7:45 AM $5.18
+0.00%
$31.33 million $32,255
7:44 AM $5.18
+0.00%
$31.32 million $32,250
7:43 AM $5.18
+0.00%
$31.32 million $32,309
7:42 AM $5.18
+0.00%
$31.32 million $32,353
7:41 AM $5.18
+0.00%
$31.32 million $32,353
7:40 AM $5.18
+0.00%
$31.32 million $32,353
7:39 AM $5.18
+0.00%
$31.32 million $32,353
7:38 AM $5.18
+0.00%
$31.32 million $32,356
7:37 AM $5.18
+0.00%
$31.32 million $32,464
7:36 AM $5.18
+0.00%
$31.32 million $32,181