Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $4.86
-0.16%
$29.36 million $23,530
Sep 5, 5 PM $4.86
+0.27%
$29.41 million $23,529
Sep 5, 4 PM $4.85
+0.60%
$29.33 million $22,848
Sep 5, 3 PM $4.82
+0.04%
$29.15 million $23,749
Sep 5, 2 PM $4.82
+0.17%
$29.14 million $25,182
Sep 5, 1 PM $4.81
-0.21%
$29.09 million $27,523
Sep 5, 12 PM $4.82
+0.73%
$29.15 million $28,095
Sep 5, 11 AM $4.79
-0.15%
$28.94 million $35,886
Sep 5, 10 AM $4.79
+0.04%
$28.98 million $35,350
Sep 5, 9 AM $4.79
+0.15%
$28.97 million $35,919
Sep 5, 8 AM $4.79
+0.21%
$28.93 million $36,723
Sep 5, 7 AM $4.78
+0.40%
$28.87 million $36,783
Sep 5, 6 AM $4.76
+0.19%
$28.75 million $36,818
Sep 5, 5 AM $4.75
+0.06%
$28.7 million $37,640
Sep 5, 4 AM $4.74
-0.21%
$28.67 million $38,168
Sep 5, 3 AM $4.75
+0.15%
$28.73 million $39,696
Sep 5, 2 AM $4.75
-0.08%
$28.69 million $39,984
Sep 5, 1 AM $4.75
+0.11%
$28.72 million $39,578
Sep 5, 12 AM $4.75
-0.08%
$28.69 million $38,769
Sep 4, 11 PM $4.75
+0.25%
$28.71 million $39,124
Sep 4, 10 PM $4.74
-0.06%
$28.64 million $39,264
Sep 4, 9 PM $4.74
-0.17%
$28.64 million $40,793
Sep 4, 8 PM $4.75
-0.02%
$28.69 million $42,857
Sep 4, 7 PM $4.75
+0.25%
$28.7 million $44,448
Sep 4, 6 PM $4.74
+0.13%
$28.63 million $45,444
Sep 4, 5 PM $4.73
-0.57%
$28.58 million $44,849
Sep 4, 4 PM $4.75
+0.42%
$28.75 million $45,056
Sep 4, 3 PM $4.74
+0.68%
$28.63 million $46,227
Sep 4, 2 PM $4.7
-0.70%
$28.43 million $48,757
Sep 4, 1 PM $4.74
+0.15%
$28.64 million $46,875
Sep 4, 12 PM $4.73
-2.35%
$28.6 million $46,420
Sep 4, 11 AM $4.84
+0.27%
$29.28 million $38,808
Sep 4, 10 AM $4.83
-0.06%
$29.21 million $40,591
Sep 4, 9 AM $4.83
+0.21%
$29.22 million $40,395
Sep 4, 8 AM $4.83
+0.58%
$29.17 million $39,955
Sep 4, 7 AM $4.8
-0.12%
$29 million $40,386
Sep 4, 6 AM $4.8
-0.25%
$29.03 million $40,724
Sep 4, 5 AM $4.81
-0.15%
$29.1 million $39,929
Sep 4, 4 AM $4.82
+0.17%
$29.15 million $40,818
Sep 4, 3 AM $4.81
+0.02%
$29.1 million $39,681
Sep 4, 2 AM $4.8
-0.02%
$29.05 million $39,198
Sep 4, 1 AM $4.81
-0.04%
$29.06 million $42,642
Sep 4, 12 AM $4.81
-0.27%
$29.08 million $44,740
Sep 3, 11 PM $4.82
+0.02%
$29.16 million $44,845
Sep 3, 10 PM $4.82
-0.50%
$29.15 million $46,052
Sep 3, 9 PM $4.85
-0.06%
$29.3 million $44,541
Sep 3, 8 PM $4.85
-0.08%
$29.31 million $43,673
Sep 3, 7 PM $4.85
+0.33%
$29.33 million $43,142
Sep 3, 6 PM $4.84
-0.02%
$29.24 million $41,777
Sep 3, 5 PM $4.84
+0.35%
$29.24 million $42,201