XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 3.64
+0.03%
$ 22.04 million $ 52,081
1:29 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:28 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:27 AM $ 3.64
+0.00%
$ 22.02 million $ 52,081
1:26 AM $ 3.64
-0.05%
$ 22.02 million $ 52,283
1:25 AM $ 3.64
+0.03%
$ 22.02 million $ 52,283
1:24 AM $ 3.64
+0.00%
$ 22.02 million $ 52,279
1:23 AM $ 3.64
+0.00%
$ 22.02 million $ 52,279
1:22 AM $ 3.64
+0.00%
$ 22.02 million $ 52,130
1:21 AM $ 3.64
+0.05%
$ 22.02 million $ 52,130
1:20 AM $ 3.64
+0.00%
$ 22.02 million $ 52,126
1:19 AM $ 3.64
+0.00%
$ 22.01 million $ 52,205
1:18 AM $ 3.64
+0.00%
$ 22.01 million $ 52,288
1:17 AM $ 3.64
+0.00%
$ 22.01 million $ 52,291
1:16 AM $ 3.64
-0.03%
$ 22.01 million $ 52,410
1:15 AM $ 3.64
+0.00%
$ 22.01 million $ 52,412
1:14 AM $ 3.64
+0.00%
$ 22.02 million $ 52,412
1:13 AM $ 3.64
-0.03%
$ 22.02 million $ 52,408
1:12 AM $ 3.64
+0.03%
$ 22.02 million $ 52,408
1:11 AM $ 3.64
+0.00%
$ 22.02 million $ 52,470
1:10 AM $ 3.64
+0.00%
$ 22.02 million $ 52,628
1:09 AM $ 3.64
+0.00%
$ 22.01 million $ 52,628
1:08 AM $ 3.64
+0.00%
$ 22.01 million $ 52,782
1:07 AM $ 3.64
+0.00%
$ 22.01 million $ 52,778
1:06 AM $ 3.64
+0.00%
$ 22.01 million $ 52,775
1:05 AM $ 3.64
+0.00%
$ 22.01 million $ 52,778
1:04 AM $ 3.64
+0.05%
$ 22.01 million $ 52,778
1:03 AM $ 3.64
+0.03%
$ 22.01 million $ 52,891
1:02 AM $ 3.64
+0.00%
$ 22.01 million $ 52,887
1:01 AM $ 3.64
+0.00%
$ 22.01 million $ 52,892
1:00 AM $ 3.64
+0.00%
$ 22.01 million $ 52,897
12:59 AM $ 3.64
+0.00%
$ 21.99 million $ 52,897
12:58 AM $ 3.64
+0.00%
$ 21.99 million $ 52,896
12:57 AM $ 3.64
-0.03%
$ 21.99 million $ 52,807
12:56 AM $ 3.64
+0.00%
$ 21.99 million $ 52,807
12:55 AM $ 3.64
+0.03%
$ 21.99 million $ 52,867
12:54 AM $ 3.64
+0.03%
$ 22.01 million $ 52,863
12:53 AM $ 3.64
+0.00%
$ 22.01 million $ 52,863
12:52 AM $ 3.64
+0.00%
$ 22.01 million $ 52,945
12:51 AM $ 3.64
-0.08%
$ 22.01 million $ 53,099
12:50 AM $ 3.65
+0.00%
$ 22.01 million $ 53,106
12:49 AM $ 3.65
+0.00%
$ 22.05 million $ 53,106
12:48 AM $ 3.65
+0.00%
$ 22.05 million $ 53,108
12:47 AM $ 3.65
+0.00%
$ 22.05 million $ 53,103
12:46 AM $ 3.65
+0.00%
$ 22.05 million $ 52,815
12:45 AM $ 3.65
+0.16%
$ 22.05 million $ 52,815
12:44 AM $ 3.64
+0.00%
$ 22.01 million $ 52,815
12:43 AM $ 3.64
+0.00%
$ 22.01 million $ 52,815
12:42 AM $ 3.64
+0.00%
$ 22.01 million $ 53,160
12:41 AM $ 3.64
+0.00%
$ 22.01 million $ 53,165