Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $4.83
-0.10%
$29.2 million $30,792
Sep 7, 7 PM $4.83
+0.25%
$29.23 million $30,878
Sep 7, 6 PM $4.82
-0.23%
$29.16 million $31,058
Sep 7, 5 PM $4.83
+0.29%
$29.22 million $31,843
Sep 7, 4 PM $4.82
+0.50%
$29.14 million $31,460
Sep 7, 3 PM $4.8
-0.99%
$28.99 million $31,122
Sep 7, 2 PM $4.84
-0.21%
$29.28 million $32,110
Sep 7, 1 PM $4.85
-0.29%
$29.35 million $30,653
Sep 7, 12 PM $4.86
+0.43%
$29.39 million $30,559
Sep 7, 11 AM $4.84
-0.06%
$29.27 million $30,147
Sep 7, 10 AM $4.84
+0.35%
$29.28 million $29,271
Sep 7, 9 AM $4.83
-0.06%
$29.18 million $29,679
Sep 7, 8 AM $4.83
+0.21%
$29.2 million $29,559
Sep 7, 7 AM $4.82
-0.68%
$29.14 million $30,180
Sep 7, 6 AM $4.85
-0.12%
$29.34 million $29,500
Sep 7, 5 AM $4.86
+0.25%
$29.38 million $30,478
Sep 7, 4 AM $4.85
+0.02%
$29.3 million $30,844
Sep 7, 3 AM $4.85
-0.53%
$29.3 million $30,615
Sep 7, 2 AM $4.87
+0.21%
$29.45 million $30,029
Sep 7, 1 AM $4.86
-0.37%
$29.39 million $29,420
Sep 7, 12 AM $4.88
-0.08%
$29.5 million $30,711
Sep 6, 11 PM $4.89
+0.47%
$29.55 million $29,766
Sep 6, 10 PM $4.87
-0.04%
$29.41 million $28,513
Sep 6, 9 PM $4.87
+0.00%
$29.43 million $28,048
Sep 6, 8 PM $4.87
+0.21%
$29.43 million $28,604
Sep 6, 7 PM $4.86
-0.14%
$29.37 million $28,794
Sep 6, 6 PM $4.86
+0.19%
$29.41 million $29,635
Sep 6, 5 PM $4.86
+0.10%
$29.35 million $29,265
Sep 6, 4 PM $4.85
+0.19%
$29.32 million $29,992
Sep 6, 3 PM $4.84
+0.10%
$29.28 million $30,344
Sep 6, 2 PM $4.84
-0.60%
$29.27 million $28,441
Sep 6, 1 PM $4.87
-0.20%
$29.44 million $28,322
Sep 6, 12 PM $4.88
-0.02%
$29.52 million $28,258
Sep 6, 11 AM $4.88
+0.00%
$29.53 million $28,995
Sep 6, 10 AM $4.88
+0.23%
$29.52 million $29,112
Sep 6, 9 AM $4.87
+0.29%
$29.45 million $28,115
Sep 6, 8 AM $4.86
+0.06%
$29.37 million $28,583
Sep 6, 7 AM $4.86
-0.39%
$29.35 million $28,254
Sep 6, 6 AM $4.88
-0.37%
$29.47 million $28,922
Sep 6, 5 AM $4.89
+0.31%
$29.58 million $27,659
Sep 6, 4 AM $4.88
-0.33%
$29.49 million $27,673
Sep 6, 3 AM $4.89
+0.60%
$29.59 million $27,230
Sep 6, 2 AM $4.87
-0.10%
$29.41 million $26,848
Sep 6, 1 AM $4.87
+0.37%
$29.41 million $26,827
Sep 6, 12 AM $4.85
+0.23%
$29.3 million $26,195
Sep 5, 11 PM $4.84
-0.14%
$29.24 million $25,933
Sep 5, 10 PM $4.84
-0.23%
$29.27 million $26,188
Sep 5, 9 PM $4.85
+0.31%
$29.33 million $26,084
Sep 5, 8 PM $4.84
-0.25%
$29.24 million $25,334
Sep 5, 7 PM $4.85
-0.16%
$29.32 million $24,337