Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $4.75
-0.06%
$28.7 million $54,063
Sep 11, 9 PM $4.75
-0.21%
$28.73 million $53,837
Sep 11, 8 PM $4.76
+0.04%
$28.79 million $53,549
Sep 11, 7 PM $4.76
+0.32%
$28.78 million $52,981
Sep 11, 6 PM $4.75
-0.86%
$28.69 million $53,334
Sep 11, 5 PM $4.79
-0.44%
$28.94 million $53,253
Sep 11, 4 PM $4.81
+0.59%
$29.07 million $53,432
Sep 11, 3 PM $4.78
-1.32%
$28.9 million $51,694
Sep 11, 2 PM $4.84
-0.49%
$29.28 million $49,238
Sep 11, 1 PM $4.87
+2.33%
$29.43 million $45,973
Sep 11, 12 PM $4.76
+1.67%
$28.76 million $41,978
Sep 11, 11 AM $4.68
-0.17%
$28.29 million $38,190
Sep 11, 10 AM $4.69
-0.02%
$28.34 million $37,114
Sep 11, 9 AM $4.69
-0.17%
$28.34 million $36,993
Sep 11, 8 AM $4.7
+0.19%
$28.39 million $36,624
Sep 11, 7 AM $4.69
+0.02%
$28.34 million $36,724
Sep 11, 6 AM $4.69
+0.04%
$28.33 million $38,093
Sep 11, 5 AM $4.68
+0.19%
$28.32 million $39,207
Sep 11, 4 AM $4.67
+0.41%
$28.26 million $39,650
Sep 11, 3 AM $4.66
-0.02%
$28.15 million $39,462
Sep 11, 2 AM $4.66
-0.09%
$28.14 million $38,898
Sep 11, 1 AM $4.66
-0.02%
$28.17 million $38,949
Sep 11, 12 AM $4.66
+0.30%
$28.17 million $39,781
Sep 10, 11 PM $4.65
-0.47%
$28.09 million $39,364
Sep 10, 10 PM $4.67
-0.47%
$28.23 million $39,072
Sep 10, 9 PM $4.69
-0.11%
$28.36 million $40,066
Sep 10, 8 PM $4.7
+0.17%
$28.39 million $40,802
Sep 10, 7 PM $4.69
-0.02%
$28.34 million $41,962
Sep 10, 6 PM $4.69
-0.21%
$28.35 million $42,432
Sep 10, 5 PM $4.7
+0.60%
$28.41 million $41,346
Sep 10, 4 PM $4.67
+0.09%
$28.23 million $41,476
Sep 10, 3 PM $4.67
-0.36%
$28.21 million $41,741
Sep 10, 2 PM $4.68
+0.41%
$28.32 million $42,760
Sep 10, 1 PM $4.67
+0.54%
$28.2 million $42,379
Sep 10, 12 PM $4.64
-1.84%
$28.04 million $42,224
Sep 10, 11 AM $4.72
-0.08%
$28.57 million $38,213
Sep 10, 10 AM $4.73
+0.00%
$28.59 million $38,364
Sep 10, 9 AM $4.73
-0.11%
$28.58 million $37,614
Sep 10, 8 AM $4.73
-0.08%
$28.61 million $38,125
Sep 10, 7 AM $4.74
-0.50%
$28.64 million $38,626
Sep 10, 6 AM $4.76
-0.13%
$28.78 million $38,104
Sep 10, 5 AM $4.77
+0.17%
$28.82 million $37,364
Sep 10, 4 AM $4.76
+0.21%
$28.77 million $38,214
Sep 10, 3 AM $4.75
-0.04%
$28.71 million $40,019
Sep 10, 2 AM $4.75
+0.57%
$28.72 million $39,766
Sep 10, 1 AM $4.72
-0.17%
$28.56 million $39,328
Sep 10, 12 AM $4.73
-0.19%
$28.61 million $38,783
Sep 9, 11 PM $4.74
+0.51%
$28.66 million $38,694
Sep 9, 10 PM $4.72
-0.61%
$28.52 million $37,911
Sep 9, 9 PM $4.75
-0.27%
$28.69 million $36,716