Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $5.2
+0.00%
$31.46 million $33,484
Today, at 8 AM $5.16
-0.37%
$31.2 million $32,007
Today, at 7 AM $5.18
+0.47%
$31.32 million $32,219
Today, at 6 AM $5.16
-0.56%
$31.18 million $31,634
Today, at 5 AM $5.19
+0.15%
$31.35 million $30,942
Today, at 4 AM $5.18
-0.14%
$31.3 million $31,209
Today, at 3 AM $5.18
-0.17%
$31.35 million $31,566
Today, at 2 AM $5.2
+0.06%
$31.41 million $31,035
Today, at 1 AM $5.19
+0.25%
$31.39 million $32,604
Today, at 12 AM $5.18
-0.10%
$31.31 million $34,864
Yesterday, at 11 PM $5.18
-0.12%
$31.34 million $35,701
Yesterday, at 10 PM $5.19
+0.23%
$31.38 million $35,108
Yesterday, at 9 PM $5.18
-0.17%
$31.31 million $35,024
Yesterday, at 8 PM $5.19
+0.06%
$31.36 million $36,273
Yesterday, at 7 PM $5.18
-0.04%
$31.35 million $37,583
Yesterday, at 6 PM $5.19
+0.78%
$31.36 million $39,462
Yesterday, at 5 PM $5.15
+0.02%
$31.12 million $40,169
Yesterday, at 4 PM $5.15
-0.23%
$31.11 million $43,027
Yesterday, at 3 PM $5.16
-1.17%
$31.18 million $44,233
Yesterday, at 2 PM $5.22
-0.59%
$31.55 million $44,791
Yesterday, at 1 PM $5.25
+0.04%
$31.74 million $46,002
Yesterday, at 12 PM $5.25
+0.06%
$31.72 million $45,195
Yesterday, at 11 AM $5.24
+0.44%
$31.69 million $47,432
Yesterday, at 10 AM $5.22
-0.13%
$31.55 million $46,302
Yesterday, at 9 AM $5.22
+0.40%
$31.59 million $47,391
Yesterday, at 8 AM $5.2
-0.21%
$31.46 million $48,831
Yesterday, at 7 AM $5.21
+0.17%
$31.53 million $48,381
Yesterday, at 6 AM $5.21
+0.68%
$31.47 million $49,156
Yesterday, at 5 AM $5.17
+0.37%
$31.26 million $48,449
Yesterday, at 4 AM $5.15
-0.02%
$31.15 million $48,872
Yesterday, at 3 AM $5.15
+0.31%
$31.15 million $48,810
Yesterday, at 2 AM $5.14
-0.02%
$31.06 million $48,614
Yesterday, at 1 AM $5.14
-0.68%
$31.06 million $48,560
Yesterday, at 12 AM $5.17
-0.31%
$31.27 million $48,080
Sep 28, 11 PM $5.19
+0.06%
$31.38 million $48,522
Sep 28, 10 PM $5.19
+0.39%
$31.36 million $49,311
Sep 28, 9 PM $5.17
-0.40%
$31.25 million $50,959
Sep 28, 8 PM $5.19
+0.23%
$31.36 million $49,873
Sep 28, 7 PM $5.17
-0.94%
$31.29 million $48,538
Sep 28, 6 PM $5.22
+0.11%
$31.58 million $47,162
Sep 28, 5 PM $5.22
+0.35%
$31.54 million $46,482
Sep 28, 4 PM $5.2
+0.42%
$31.44 million $42,776
Sep 28, 3 PM $5.18
+0.54%
$31.31 million $41,477
Sep 28, 2 PM $5.15
-1.19%
$31.14 million $40,346
Sep 28, 1 PM $5.21
+0.04%
$31.52 million $39,330
Sep 28, 12 PM $5.21
+0.77%
$31.5 million $39,618
Sep 28, 11 AM $5.17
+0.15%
$31.26 million $36,675
Sep 28, 10 AM $5.16
+0.45%
$31.21 million $37,547
Sep 28, 9 AM $5.14
-0.29%
$31.07 million $36,522
Sep 28, 8 AM $5.16
+0.08%
$31.17 million $36,216
Download