XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.66
+0.00%
$ 22.13 million $ 59,716
Today, at 8 PM $ 3.66
-0.11%
$ 22.15 million $ 60,294
Today, at 7 PM $ 3.67
-0.33%
$ 22.16 million $ 59,723
Today, at 6 PM $ 3.68
+0.00%
$ 22.24 million $ 58,159
Today, at 5 PM $ 3.68
-0.57%
$ 22.24 million $ 56,987
Today, at 4 PM $ 3.7
+0.05%
$ 22.36 million $ 55,564
Today, at 3 PM $ 3.7
+1.20%
$ 22.35 million $ 53,549
Today, at 2 PM $ 3.65
-0.11%
$ 22.08 million $ 50,827
Today, at 1 PM $ 3.66
+0.86%
$ 22.1 million $ 49,954
Today, at 12 PM $ 3.63
+0.44%
$ 21.92 million $ 48,195
Today, at 11 AM $ 3.61
+0.87%
$ 21.82 million $ 46,682
Today, at 10 AM $ 3.58
+0.90%
$ 21.63 million $ 46,235
Today, at 9 AM $ 3.55
-0.14%
$ 21.44 million $ 47,984
Today, at 8 AM $ 3.55
+0.00%
$ 21.47 million $ 48,394
Today, at 7 AM $ 3.55
-0.20%
$ 21.47 million $ 48,435
Today, at 6 AM $ 3.56
+0.08%
$ 21.5 million $ 48,668
Today, at 5 AM $ 3.55
-0.06%
$ 21.49 million $ 48,428
Today, at 4 AM $ 3.56
-0.25%
$ 21.5 million $ 49,126
Today, at 3 AM $ 3.57
+0.54%
$ 21.56 million $ 48,697
Today, at 2 AM $ 3.55
-0.08%
$ 21.45 million $ 48,473
Today, at 1 AM $ 3.55
+0.08%
$ 21.47 million $ 46,888
Today, at 12 AM $ 3.55
-0.25%
$ 21.45 million $ 45,904
Yesterday, at 11 PM $ 3.56
+0.45%
$ 21.5 million $ 44,345
Yesterday, at 10 PM $ 3.54
-0.11%
$ 21.41 million $ 42,780
Yesterday, at 9 PM $ 3.54
+2.55%
$ 21.43 million $ 39,692
Yesterday, at 8 PM $ 3.46
+0.41%
$ 20.9 million $ 34,690
Yesterday, at 7 PM $ 3.44
+0.12%
$ 20.8 million $ 33,472
Yesterday, at 6 PM $ 3.44
-0.03%
$ 20.78 million $ 33,215
Yesterday, at 5 PM $ 3.44
-0.23%
$ 20.78 million $ 33,869
Yesterday, at 4 PM $ 3.45
-0.09%
$ 20.83 million $ 33,190
Yesterday, at 3 PM $ 3.45
+0.32%
$ 20.85 million $ 33,777
Yesterday, at 2 PM $ 3.44
-0.78%
$ 20.78 million $ 34,230
Yesterday, at 1 PM $ 3.46
+0.00%
$ 20.95 million $ 34,253
Yesterday, at 12 PM $ 3.46
-0.35%
$ 20.95 million $ 33,800
Yesterday, at 11 AM $ 3.48
+0.09%
$ 21.02 million $ 33,664
Yesterday, at 10 AM $ 3.47
-0.17%
$ 21 million $ 33,514
Yesterday, at 9 AM $ 3.48
+0.03%
$ 21.03 million $ 31,625
Yesterday, at 8 AM $ 3.48
+0.14%
$ 21.03 million $ 31,000
Yesterday, at 7 AM $ 3.47
+0.09%
$ 21 million $ 31,057
Yesterday, at 6 AM $ 3.47
-0.14%
$ 20.98 million $ 31,305
Yesterday, at 5 AM $ 3.48
-0.23%
$ 21.01 million $ 31,206
Yesterday, at 4 AM $ 3.48
-0.29%
$ 21.06 million $ 32,046
Yesterday, at 3 AM $ 3.49
+0.03%
$ 21.12 million $ 32,530
Yesterday, at 2 AM $ 3.49
+0.06%
$ 21.11 million $ 32,764
Yesterday, at 1 AM $ 3.49
+0.20%
$ 21.1 million $ 33,112
Yesterday, at 12 AM $ 3.48
-0.03%
$ 21.06 million $ 33,804
Jun 13, 11 PM $ 3.48
-0.03%
$ 21.06 million $ 33,381
Jun 13, 10 PM $ 3.48
-0.26%
$ 21.07 million $ 36,245
Jun 13, 9 PM $ 3.49
+0.72%
$ 21.12 million $ 36,228
Jun 13, 8 PM $ 3.47
-0.09%
$ 20.97 million $ 35,749
Download