Blendr Network Historical Data

BLENDR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00176
-6.67%
$ 71,657 $ 275
Feb 25, 6 PM $ 0.00189
+0.00%
$ 76,782 $ 258
Feb 25, 5 PM $ 0.00189
+0.00%
$ 76,782 $ 262
Feb 25, 4 PM $ 0.00189
+0.00%
$ 76,782 $ 262
Feb 25, 3 PM $ 0.00189
-1.26%
$ 76,782 $ 267
Feb 25, 2 PM $ 0.00191
-4.40%
$ 77,758 $ 265
Feb 25, 1 PM $ 0.002
+13.51%
$ 81,337 $ 264
Feb 25, 12 PM $ 0.00176
+0.00%
$ 71,657 $ 66
Feb 25, 11 AM $ 0.00176
+0.00%
$ 71,657 $ 66
Feb 25, 10 AM $ 0.00176
+0.00%
$ 71,657 $ 66
Feb 25, 9 AM $ 0.00176
+0.00%
$ 71,657 $ 66
Feb 25, 8 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 7 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 6 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 5 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 4 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 3 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 2 AM $ 0.00176
+0.00%
$ 71,657 $ 68
Feb 25, 1 AM $ 0.00176
-0.79%
$ 71,657 $ 70
Feb 25, 12 AM $ 0.00178
+0.00%
$ 72,227 $ 17
Feb 24, 11 PM $ 0.00178
+0.00%
$ 72,227 $ 25
Feb 24, 10 PM $ 0.00178
+0.00%
$ 72,227 $ 25
Feb 24, 9 PM $ 0.00178
-0.62%
$ 72,227 $ 25
Feb 24, 8 PM $ 0.00179
+0.00%
$ 72,674 $ 60
Feb 24, 7 PM $ 0.00179
+0.00%
$ 72,674 $ 60
Feb 24, 6 PM $ 0.00179
+0.00%
$ 72,674 $ 60
Feb 24, 5 PM $ 0.00182
+0.00%
$ 73,854 $ 71
Feb 24, 4 PM $ 0.00182
+1.62%
$ 73,854 $ 71
Feb 24, 3 PM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 2 PM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 1 PM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 12 PM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 11 AM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 10 AM $ 0.00179
+0.00%
$ 72,674 $ 67
Feb 24, 9 AM $ 0.00179
-1.38%
$ 72,674 $ 65
Feb 24, 8 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 7 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 6 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 5 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 4 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 3 AM $ 0.00181
+0.00%
$ 73,691 $ 63
Feb 24, 2 AM $ 0.00181
-1.09%
$ 73,691 $ 66
Feb 24, 1 AM $ 0.00183
+0.00%
$ 74,504 $ 64
Feb 24, 12 AM $ 0.00183
+3.97%
$ 74,504 $ 64
Feb 23, 11 PM $ 0.00176
+0.00%
$ 71,657 $ 57
Feb 23, 10 PM $ 0.00176
+0.00%
$ 71,657 $ 57
Feb 23, 9 PM $ 0.00176
-0.56%
$ 71,657 $ 57
Feb 23, 8 PM $ 0.00177
+0.00%
$ 72,064 $ 20
Feb 23, 7 PM $ 0.00177
+0.00%
$ 72,064 $ 20
Feb 23, 6 PM $ 0.00177
-1.28%
$ 72,064 $ 20