Blendr Network Historical Data

BLENDR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00197
+1.43%
$ 80,066 $ 69
Feb 27, 9 PM $ 0.00194
+0.00%
$ 78,940 $ 69
Feb 27, 8 PM $ 0.00194
-1.41%
$ 78,940 $ 69
Feb 27, 7 PM $ 0.00197
+1.53%
$ 80,066 $ 64
Feb 27, 6 PM $ 0.00194
+0.00%
$ 78,859 $ 64
Feb 27, 5 PM $ 0.00194
+1.80%
$ 78,859 $ 64
Feb 27, 4 PM $ 0.00191
+0.90%
$ 77,465 $ 35
Feb 27, 3 PM $ 0.00189
+0.00%
$ 76,774 $ 30
Feb 27, 2 PM $ 0.00189
+0.00%
$ 76,774 $ 30
Feb 27, 1 PM $ 0.00189
+0.00%
$ 76,774 $ 31
Feb 27, 12 PM $ 0.00189
+0.00%
$ 76,774 $ 6
Feb 27, 11 AM $ 0.00189
+0.00%
$ 76,822 $ 5
Feb 27, 10 AM $ 0.00189
+0.27%
$ 76,822 $ 5
Feb 27, 9 AM $ 0.00188
+0.00%
$ 76,619 $ 4
Feb 27, 8 AM $ 0.00188
+0.00%
$ 76,619 $ 1
Feb 27, 7 AM $ 0.00188
+0.00%
$ 76,619 $ 8
Feb 27, 6 AM $ 0.00188
+0.00%
$ 76,619 $ 10
Feb 27, 5 AM $ 0.00188
+0.00%
$ 76,619 $ 10
Feb 27, 4 AM $ 0.00188
+0.00%
$ 76,619 $ 12
Feb 27, 3 AM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 27, 2 AM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 27, 1 AM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 27, 12 AM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 26, 11 PM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 26, 10 PM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 26, 9 PM $ 0.00188
+0.00%
$ 76,619 $ 60
Feb 26, 8 PM $ 0.00188
+0.00%
$ 76,619 $ 88
Feb 26, 7 PM $ 0.00188
+0.00%
$ 76,619 $ 93
Feb 26, 6 PM $ 0.00188
+0.00%
$ 76,619 $ 121
Feb 26, 5 PM $ 0.00188
+0.00%
$ 76,619 $ 121
Feb 26, 4 PM $ 0.00188
+0.00%
$ 76,619 $ 121
Feb 26, 3 PM $ 0.00188
+0.00%
$ 76,619 $ 121
Feb 26, 2 PM $ 0.00188
-0.42%
$ 76,619 $ 124
Feb 26, 1 PM $ 0.00189
+0.00%
$ 76,944 $ 123
Feb 26, 12 PM $ 0.00189
+0.00%
$ 76,944 $ 321
Feb 26, 11 AM $ 0.00189
+0.00%
$ 76,944 $ 321
Feb 26, 10 AM $ 0.00189
+0.00%
$ 76,944 $ 321
Feb 26, 9 AM $ 0.00189
+0.00%
$ 76,944 $ 323
Feb 26, 8 AM $ 0.00189
+3.05%
$ 76,944 $ 323
Feb 26, 7 AM $ 0.00184
+0.00%
$ 74,667 $ 316
Feb 26, 5 AM $ 0.002
+0.00%
$ 81,337 $ 312
Feb 26, 4 AM $ 0.002
+11.79%
$ 81,337 $ 312
Feb 26, 3 AM $ 0.00179
+0.00%
$ 72,756 $ 264
Feb 26, 2 AM $ 0.00179
+0.00%
$ 72,756 $ 264
Feb 26, 1 AM $ 0.00179
+0.00%
$ 72,756 $ 264
Feb 26, 12 AM $ 0.00179
+0.00%
$ 72,756 $ 317
Feb 25, 11 PM $ 0.00179
+0.00%
$ 72,756 $ 317
Feb 25, 10 PM $ 0.00179
+0.00%
$ 72,756 $ 317
Feb 25, 9 PM $ 0.00179
-4.33%
$ 72,756 $ 317
Feb 25, 8 PM $ 0.00187
+0.00%
$ 76,050 $ 291