Blendr Network Historical Data

BLENDR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00215
+0.00%
$ 87,503 $ 102
Mar 2, 12 AM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 11 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 10 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 9 PM $ 0.00215
+0.00%
$ 87,503 $ 103
Mar 1, 8 PM $ 0.00215
-6.39%
$ 87,503 $ 120
Mar 1, 7 PM $ 0.0023
+0.00%
$ 93,478 $ 91
Mar 1, 6 PM $ 0.00201
-0.74%
$ 81,854 $ 74
Mar 1, 5 PM $ 0.00203
+4.70%
$ 82,464 $ 68
Mar 1, 4 PM $ 0.00194
-3.10%
$ 78,765 $ 60
Mar 1, 3 PM $ 0.002
+0.00%
$ 81,285 $ 53
Mar 1, 2 PM $ 0.002
+0.00%
$ 81,285 $ 53
Mar 1, 1 PM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 12 PM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 11 AM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 10 AM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 9 AM $ 0.002
+0.00%
$ 81,285 $ 216
Mar 1, 8 AM $ 0.002
+0.00%
$ 81,285 $ 219
Mar 1, 7 AM $ 0.002
+5.04%
$ 81,285 $ 219
Mar 1, 6 AM $ 0.0019
-8.06%
$ 77,383 $ 873
Mar 1, 5 AM $ 0.00207
+0.00%
$ 84,171 $ 848
Mar 1, 4 AM $ 0.00207
+0.00%
$ 84,171 $ 848
Mar 1, 2 AM $ 0.00238
+14.70%
$ 96,547 $ 848
Mar 1, 1 AM $ 0.00207
+0.00%
$ 84,171 $ 185
Mar 1, 12 AM $ 0.00207
+0.00%
$ 84,171 $ 184
Feb 28, 11 PM $ 0.00207
+0.00%
$ 84,171 $ 184
Feb 28, 10 PM $ 0.00207
+0.00%
$ 84,171 $ 184
Feb 28, 9 PM $ 0.00207
-2.77%
$ 84,171 $ 184
Feb 28, 8 PM $ 0.00213
+0.00%
$ 86,569 $ 167
Feb 28, 7 PM $ 0.00213
+0.00%
$ 86,569 $ 593
Feb 28, 6 PM $ 0.00213
+0.00%
$ 86,569 $ 593
Feb 28, 5 PM $ 0.00213
+0.00%
$ 86,569 $ 593
Feb 28, 4 PM $ 0.00213
-2.93%
$ 86,569 $ 598
Feb 28, 3 PM $ 0.00219
+0.00%
$ 89,170 $ 603
Feb 28, 2 PM $ 0.00219
+13.44%
$ 89,170 $ 603
Feb 28, 1 PM $ 0.00193
+0.00%
$ 78,603 $ 14
Feb 28, 12 PM $ 0.00193
+0.00%
$ 78,603 $ 39
Feb 28, 11 AM $ 0.00193
+0.00%
$ 78,603 $ 40
Feb 28, 10 AM $ 0.00193
+0.00%
$ 78,603 $ 40
Feb 28, 9 AM $ 0.00193
-0.92%
$ 78,603 $ 41
Feb 28, 8 AM $ 0.00195
+0.00%
$ 79,334 $ 41
Feb 28, 7 AM $ 0.00195
-0.91%
$ 79,334 $ 41
Feb 28, 6 AM $ 0.00197
+0.00%
$ 80,066 $ 40
Feb 28, 5 AM $ 0.00197
+0.00%
$ 80,066 $ 40
Feb 28, 4 AM $ 0.00197
+0.00%
$ 80,066 $ 40
Feb 28, 3 AM $ 0.00197
+0.00%
$ 80,066 $ 40
Feb 28, 2 AM $ 0.00197
+0.00%
$ 80,066 $ 40
Feb 28, 1 AM $ 0.00197
+0.00%
$ 80,066 $ 69
Feb 28, 12 AM $ 0.00197
+0.00%
$ 80,066 $ 69
Feb 27, 11 PM $ 0.00197
+0.00%
$ 80,066 $ 69