Blendr Network Historical Data

BLENDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.029
-9.89%
$ 1.09 million $ 6,099
Jun 16, 2025 $ 0.0322
+0.19%
$ 1.21 million $ 8,322
Jun 15, 2025 $ 0.0321
+2.68%
$ 1.2 million $ 6,829
Jun 14, 2025 $ 0.0313
-1.66%
$ 1.21 million $ 5,122
Jun 13, 2025 $ 0.0318
-9.68%
$ 1.23 million $ 16,152
Jun 12, 2025 $ 0.0352
-0.65%
$ 1.36 million $ 13,620
Jun 11, 2025 $ 0.0355
-12.22%
$ 1.37 million $ 25,817
Jun 10, 2025 $ 0.0404
+11.60%
$ 1.56 million $ 16,875
Jun 9, 2025 $ 0.0361
-0.87%
$ 1.4 million $ 13,926
Jun 8, 2025 $ 0.0364
-1.04%
$ 1.41 million $ 8,857
Jun 7, 2025 $ 0.0368
-3.42%
$ 1.42 million $ 7,672
Jun 6, 2025 $ 0.0381
+5.73%
$ 1.47 million $ 13,034
Jun 5, 2025 $ 0.036
-7.63%
$ 1.39 million $ 12,852
Jun 4, 2025 $ 0.039
-7.56%
$ 1.51 million $ 106,501
Jun 3, 2025 $ 0.0422
+15.80%
$ 1.63 million $ 136,643
Jun 2, 2025 $ 0.0367
-10.24%
$ 1.42 million $ 152,679
Jun 1, 2025 $ 0.0409
-8.42%
$ 1.58 million $ 136,686
May 31, 2025 $ 0.0446
-3.40%
$ 1.72 million $ 133,069
May 30, 2025 $ 0.0462
-5.88%
$ 1.79 million $ 137,248
May 29, 2025 $ 0.0491
-21.05%
$ 1.9 million $ 148,374
May 28, 2025 $ 0.0622
+7.56%
$ 2.4 million $ 130,144
May 27, 2025 $ 0.0578
-2.19%
$ 2.23 million $ 118,609
May 26, 2025 $ 0.0591
+2.34%
$ 2.28 million $ 142,472
May 25, 2025 $ 0.0576
-7.02%
$ 2.23 million $ 126,380
May 24, 2025 $ 0.0619
-0.53%
$ 2.47 million $ 115,031
May 23, 2025 $ 0.0624
-8.44%
$ 2.48 million $ 144,582
May 22, 2025 $ 0.0681
-1.16%
$ 2.71 million $ 76,813
May 21, 2025 $ 0.0689
-2.88%
$ 2.74 million $ 99,884
May 20, 2025 $ 0.0709
+3.62%
$ 2.82 million $ 55,900
May 19, 2025 $ 0.0685
+0.11%
$ 2.72 million $ 82,161
May 18, 2025 $ 0.0684
-0.25%
$ 2.72 million $ 87,346
May 17, 2025 $ 0.0686
-11.56%
$ 2.73 million $ 79,389
May 16, 2025 $ 0.0775
+1.58%
$ 3.08 million $ 72,181
May 15, 2025 $ 0.0763
-8.59%
$ 3.04 million $ 67,272
May 14, 2025 $ 0.0835
-8.83%
$ 3.32 million $ 100,244
May 13, 2025 $ 0.0916
+4.11%
$ 3.64 million $ 102,586
May 12, 2025 $ 0.088
-1.63%
$ 3.5 million $ 118,084
May 11, 2025 $ 0.0903
+2.70%
$ 3.59 million $ 170,763
May 10, 2025 $ 0.0879
-3.20%
$ 3.5 million $ 99,761
May 9, 2025 $ 0.0909
+2.42%
$ 3.62 million $ 86,148
May 8, 2025 $ 0.0887
+8.13%
$ 3.53 million $ 115,729
May 7, 2025 $ 0.0823
-6.12%
$ 3.27 million $ 78,976
May 6, 2025 $ 0.0879
-5.88%
$ 3.5 million $ 47,753
May 5, 2025 $ 0.0934
+7.98%
$ 3.71 million $ 42,929
May 4, 2025 $ 0.0865
-3.07%
$ 3.44 million $ 42,429
May 3, 2025 $ 0.0892
+0.66%
$ 3.55 million $ 68,241
May 2, 2025 $ 0.0887
-8.60%
$ 3.53 million $ 14,712
May 1, 2025 $ 0.097
+3.74%
$ 3.86 million $ 82,162
Apr 30, 2025 $ 0.0935
-3.87%
$ 3.72 million $ 54,670
Apr 29, 2025 $ 0.0981
+3.55%
$ 3.9 million $ 28,653