Blendr Network Historical Data

BLENDR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 2 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 1 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 4, 12 AM $ 0.00235
+0.00%
$ 95,388 $ 201
Mar 3, 11 PM $ 0.00235
-5.34%
$ 95,388 $ 200
Mar 3, 10 PM $ 0.00248
+3.65%
$ 100,766 $ 193
Mar 3, 9 PM $ 0.00239
+0.00%
$ 97,217 $ 66
Mar 3, 8 PM $ 0.00239
+0.00%
$ 97,217 $ 67
Mar 3, 7 PM $ 0.00239
+0.00%
$ 97,217 $ 67
Mar 3, 6 PM $ 0.00239
-0.17%
$ 97,217 $ 181
Mar 3, 5 PM $ 0.0024
-2.80%
$ 97,379 $ 179
Mar 3, 4 PM $ 0.00246
+0.00%
$ 100,184 $ 179
Mar 3, 3 PM $ 0.00246
+0.34%
$ 100,184 $ 179
Mar 3, 2 PM $ 0.00246
+0.00%
$ 99,842 $ 186
Mar 3, 1 PM $ 0.00246
+2.83%
$ 99,842 $ 186
Mar 3, 12 PM $ 0.00239
+0.00%
$ 97,095 $ 77
Mar 3, 11 AM $ 0.00239
+0.00%
$ 97,095 $ 110
Mar 3, 10 AM $ 0.00239
+0.00%
$ 97,095 $ 110
Mar 3, 9 AM $ 0.00239
-0.08%
$ 97,095 $ 113
Mar 3, 8 AM $ 0.00239
+1.83%
$ 97,176 $ 115
Mar 3, 7 AM $ 0.00235
+0.00%
$ 95,429 $ 115
Mar 3, 6 AM $ 0.00235
-8.03%
$ 95,429 $ 210
Mar 3, 5 AM $ 0.00255
+0.00%
$ 103,760 $ 182
Mar 3, 4 AM $ 0.00255
+0.00%
$ 103,760 $ 280
Mar 3, 3 AM $ 0.00255
+0.00%
$ 103,760 $ 289
Mar 3, 2 AM $ 0.00255
+0.00%
$ 103,760 $ 289
Mar 3, 1 AM $ 0.00255
-0.43%
$ 103,760 $ 289
Mar 3, 12 AM $ 0.00256
+0.00%
$ 104,205 $ 289
Mar 2, 11 PM $ 0.00256
+0.43%
$ 104,205 $ 289
Mar 2, 10 PM $ 0.00255
+0.00%
$ 103,760 $ 191
Mar 2, 9 PM $ 0.00255
+0.00%
$ 103,760 $ 191
Mar 2, 8 PM $ 0.00255
+0.00%
$ 103,720 $ 190
Mar 2, 7 PM $ 0.00255
-2.37%
$ 103,720 $ 306
Mar 2, 6 PM $ 0.00261
+0.00%
$ 106,240 $ 316
Mar 2, 5 PM $ 0.00261
+0.00%
$ 106,240 $ 322
Mar 2, 4 PM $ 0.00261
+0.00%
$ 106,240 $ 324
Mar 2, 3 PM $ 0.00261
+3.64%
$ 106,240 $ 330
Mar 2, 2 PM $ 0.00252
-1.17%
$ 102,506 $ 323
Mar 2, 1 PM $ 0.00255
+0.00%
$ 103,720 $ 236
Mar 2, 12 PM $ 0.00265
+2.83%
$ 107,703 $ 228
Mar 2, 11 AM $ 0.00258
+0.00%
$ 104,736 $ 195
Mar 2, 10 AM $ 0.00258
-1.11%
$ 104,736 $ 195
Mar 2, 9 AM $ 0.00261
+3.29%
$ 105,914 $ 192
Mar 2, 8 AM $ 0.00252
-0.86%
$ 102,541 $ 184
Mar 2, 7 AM $ 0.00226
+10.52%
$ 91,811 $ 91
Mar 2, 6 AM $ 0.00204
+0.00%
$ 83,073 $ 87
Mar 2, 5 AM $ 0.00204
+0.00%
$ 83,073 $ 111
Mar 2, 4 AM $ 0.00204
-5.06%
$ 83,073 $ 111
Mar 2, 3 AM $ 0.00215
+0.00%
$ 87,503 $ 102
Mar 2, 2 AM $ 0.00215
+0.00%
$ 87,503 $ 102