Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00283
+0.04%
$ 115,181 $ 118
Mar 6, 7 AM $ 0.00283
+1.32%
$ 115,140 $ 83
Mar 6, 6 AM $ 0.0028
-0.78%
$ 113,636 $ 81
Mar 6, 5 AM $ 0.00282
-0.39%
$ 114,531 $ 80
Mar 6, 4 AM $ 0.00283
+0.00%
$ 114,978 $ 77
Mar 6, 3 AM $ 0.00283
+0.00%
$ 114,978 $ 77
Mar 6, 2 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 6, 1 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 6, 12 AM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 5, 11 PM $ 0.00283
+0.00%
$ 114,978 $ 142
Mar 5, 10 PM $ 0.00283
+2.59%
$ 114,978 $ 142
Mar 5, 9 PM $ 0.00276
-3.34%
$ 112,078 $ 142
Mar 5, 8 PM $ 0.00285
+0.84%
$ 115,953 $ 102
Mar 5, 7 PM $ 0.00283
+0.40%
$ 114,988 $ 102
Mar 5, 6 PM $ 0.00282
+3.11%
$ 114,526 $ 86
Mar 5, 5 PM $ 0.00273
+0.00%
$ 111,076 $ 12
Mar 5, 4 PM $ 0.00273
+0.00%
$ 111,076 $ 10
Mar 5, 3 PM $ 0.00273
+3.92%
$ 111,076 $ 10
Mar 5, 2 PM $ 0.00263
+0.00%
$ 106,890 $ 2
Mar 5, 1 PM $ 0.00263
+0.00%
$ 106,890 $ 2
Mar 5, 12 PM $ 0.00263
+0.00%
$ 106,890 $ 4
Mar 5, 11 AM $ 0.00263
+0.04%
$ 106,890 $ 4
Mar 5, 10 AM $ 0.00263
+0.00%
$ 106,849 $ 3
Mar 5, 9 AM $ 0.00263
+0.00%
$ 106,849 $ 3
Mar 5, 8 AM $ 0.00263
+0.00%
$ 106,849 $ 8
Mar 5, 7 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 6 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 5 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 4 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 3 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 2 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 1 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 5, 12 AM $ 0.00263
+0.00%
$ 106,849 $ 155
Mar 4, 11 PM $ 0.00263
+0.00%
$ 106,849 $ 156
Mar 4, 10 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 9 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 8 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 7 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 6 PM $ 0.00263
+0.00%
$ 106,849 $ 163
Mar 4, 5 PM $ 0.00263
+0.00%
$ 106,849 $ 164
Mar 4, 4 PM $ 0.00263
+0.00%
$ -- $ 171
Mar 4, 1 PM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 12 PM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 11 AM $ 0.00262
+0.00%
$ 106,361 $ 180
Mar 4, 9 AM $ 0.00262
-2.75%
$ 106,361 $ 176
Mar 4, 8 AM $ 0.00269
+14.66%
$ 109,369 $ 179
Mar 4, 7 AM $ 0.00235
+0.00%
$ 95,388 $ 38
Mar 4, 6 AM $ 0.00235
+0.00%
$ 95,388 $ 45
Mar 4, 5 AM $ 0.00235
+0.00%
$ 95,388 $ 74
Mar 4, 4 AM $ 0.00235
+0.00%
$ 95,388 $ 74