Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0143
-14.69%
$ 575,588 $ 3,193
Sep 24, 2025 $ 0.0168
-5.05%
$ 684,624 $ 4,828
Sep 23, 2025 $ 0.0177
-2.10%
$ 721,784 $ 1,526
Sep 22, 2025 $ 0.0181
-0.05%
$ 737,237 $ 4,338
Sep 21, 2025 $ 0.0181
-1.84%
$ 737,714 $ 3,267
Sep 20, 2025 $ 0.0188
-7.69%
$ 752,685 $ 3,736
Sep 19, 2025 $ 0.0205
+1.02%
$ 831,518 $ 1,165
Sep 18, 2025 $ 0.0205
-9.27%
$ 828,079 $ 4,280
Sep 17, 2025 $ 0.0221
+6.69%
$ 921,651 $ 1,110
Sep 16, 2025 $ 0.0207
+5.50%
$ 845,271 $ 4,934
Sep 15, 2025 $ 0.0194
-6.45%
$ 802,218 $ 2,659
Sep 14, 2025 $ 0.0193
-7.62%
$ 835,523 $ 3,637
Sep 13, 2025 $ 0.0209
-15.90%
$ 855,056 $ 14,428
Sep 12, 2025 $ 0.0248
+13.10%
$ 1.01 million $ 4,282
Sep 11, 2025 $ 0.0219
-2.86%
$ 899,255 $ 1,418
Sep 10, 2025 $ 0.0226
+1.35%
$ 925,710 $ 2,500
Sep 9, 2025 $ 0.0223
-5.14%
$ 913,417 $ 2,458
Sep 8, 2025 $ 0.0235
-6.99%
$ 962,908 $ 2,690
Sep 7, 2025 $ 0.0253
-1.55%
$ 1.04 million $ 7,269
Sep 6, 2025 $ 0.0257
-8.90%
$ 1.05 million $ 12,768
Sep 5, 2025 $ 0.0282
-6.06%
$ 1.15 million $ 1,914
Sep 4, 2025 $ 0.0301
-14.04%
$ 1.23 million $ 9,273
Sep 3, 2025 $ 0.0342
+56.01%
$ 1.44 million $ 11,451
Sep 2, 2025 $ 0.0214
-11.70%
$ 897,151 $ 5,678
Sep 1, 2025 $ 0.0242
-9.48%
$ 993,519 $ 5,899
Aug 31, 2025 $ 0.0269
-3.32%
$ 1.1 million $ 7,785
Aug 30, 2025 $ 0.0278
-1.99%
$ 1.14 million $ 11,802
Aug 29, 2025 $ 0.0284
+0.92%
$ 1.16 million $ 15,334
Aug 28, 2025 $ 0.0281
-36.09%
$ 1.05 million $ 24,466
Aug 27, 2025 $ 0.0436
+16.27%
$ 1.64 million $ 13,494
Aug 26, 2025 $ 0.0383
-0.71%
$ 1.39 million $ 9,103
Aug 25, 2025 $ 0.0386
-16.11%
$ 1.43 million $ 12,668
Aug 24, 2025 $ 0.0462
+1.88%
$ 1.71 million $ 6,267
Aug 23, 2025 $ 0.0453
-4.14%
$ 1.69 million $ 21,400
Aug 22, 2025 $ 0.0489
+14.00%
$ 1.76 million $ 13,781
Aug 21, 2025 $ 0.0425
-8.27%
$ 1.59 million $ 7,660
Aug 20, 2025 $ 0.0473
+4.39%
$ 1.72 million $ 9,134
Aug 19, 2025 $ 0.0457
-4.38%
$ 1.68 million $ 10,092
Aug 18, 2025 $ 0.0478
-4.25%
$ 1.78 million $ 12,510
Aug 17, 2025 $ 0.0499
-2.50%
$ 1.86 million $ 12,413
Aug 16, 2025 $ 0.0512
-2.36%
$ 1.91 million $ 7,320
Aug 15, 2025 $ 0.0524
-3.07%
$ 1.95 million $ 15,799
Aug 14, 2025 $ 0.0541
-12.74%
$ 2.02 million $ 30,137
Aug 13, 2025 $ 0.0621
+6.44%
$ 2.31 million $ 63,015
Aug 12, 2025 $ 0.0591
+27.29%
$ 2.2 million $ 42,319
Aug 11, 2025 $ 0.0464
-2.60%
$ 1.73 million $ 11,599
Aug 10, 2025 $ 0.0477
-4.96%
$ 1.78 million $ 15,231
Aug 9, 2025 $ 0.0502
+4.67%
$ 1.88 million $ 17,885
Aug 8, 2025 $ 0.0479
+7.46%
$ 1.79 million $ 12,171
Aug 7, 2025 $ 0.0446
+5.93%
$ 1.67 million $ 7,873