Blendr Network Historical Data

BLENDR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00309
+0.00%
$ 125,903 $ 1,302
Dec 1, 12 PM $ 0.00309
+0.00%
$ 125,903 $ 1,520
Dec 1, 11 AM $ 0.00309
+0.00%
$ 125,903 $ 1,621
Dec 1, 10 AM $ 0.00309
+0.00%
$ 125,903 $ 1,621
Dec 1, 9 AM $ 0.00309
-0.45%
$ 125,903 $ 1,632
Dec 1, 8 AM $ 0.0031
+0.00%
$ 126,474 $ 3,325
Dec 1, 7 AM $ 0.0031
+0.00%
$ 126,474 $ 3,325
Dec 1, 6 AM $ 0.0031
-0.64%
$ 126,474 $ 3,325
Dec 1, 5 AM $ 0.00312
-0.94%
$ 127,290 $ 3,299
Dec 1, 4 AM $ 0.00315
+1.68%
$ 128,499 $ 3,432
Dec 1, 3 AM $ 0.0031
-0.07%
$ 126,381 $ 3,431
Dec 1, 2 AM $ 0.0031
-7.19%
$ 126,474 $ 1,575
Dec 1, 1 AM $ 0.00334
+1.26%
$ 136,266 $ 1,285
Dec 1, 12 AM $ 0.0033
+0.00%
$ 134,570 $ 3,140
Download