Blendr Network Historical Data

BLENDR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00388
-1.62%
$ 158,134 $ 3,000
Dec 3, 2 PM $ 0.00394
+0.00%
$ 160,745 $ 2,861
Dec 3, 1 PM $ 0.00394
+0.00%
$ 160,745 $ 2,865
Dec 3, 12 PM $ 0.00394
+0.03%
$ 160,745 $ 2,866
Dec 3, 11 AM $ 0.00394
-0.33%
$ 160,704 $ 2,718
Dec 3, 10 AM $ 0.00395
+0.33%
$ 161,234 $ 2,486
Dec 3, 9 AM $ 0.00394
+0.00%
$ 160,704 $ 2,419
Dec 3, 8 AM $ 0.00394
+0.00%
$ 160,704 $ 2,419
Dec 3, 7 AM $ 0.00394
-0.83%
$ 160,704 $ 2,419
Dec 3, 6 AM $ 0.00397
-1.90%
$ 162,050 $ 2,346
Dec 3, 5 AM $ 0.00405
+0.00%
$ 165,192 $ 2,269
Dec 3, 4 AM $ 0.00405
+1.56%
$ 165,192 $ 2,269
Dec 3, 3 AM $ 0.00399
+0.00%
$ 162,662 $ 2,213
Dec 3, 2 AM $ 0.00399
+0.00%
$ 162,662 $ 2,213
Dec 3, 1 AM $ 0.00399
-0.65%
$ 162,662 $ 2,213
Dec 3, 12 AM $ 0.00401
-2.67%
$ 163,723 $ 2,211
Dec 2, 11 PM $ 0.00412
-1.90%
$ 168,211 $ 2,202
Dec 2, 10 PM $ 0.0042
+13.59%
$ 171,475 $ 2,181
Dec 2, 9 PM $ 0.0037
-2.99%
$ 150,953 $ 2,081
Dec 2, 8 PM $ 0.00381
-3.20%
$ 155,604 $ 2,143
Dec 2, 7 PM $ 0.00394
+5.69%
$ 160,745 $ 1,234
Dec 2, 6 PM $ 0.00352
+11.39%
$ 143,650 $ 299
Dec 2, 5 PM $ 0.00316
+2.60%
$ 128,963 $ 261
Dec 2, 4 PM $ 0.00308
+0.00%
$ 125,699 $ 256
Dec 2, 3 PM $ 0.00308
+0.98%
$ 125,699 $ 267
Dec 2, 2 PM $ 0.00305
-0.97%
$ 124,475 $ 264
Dec 2, 1 PM $ 0.00308
+0.16%
$ 125,699 $ 270
Dec 2, 12 PM $ 0.00308
+1.02%
$ 125,495 $ 269
Dec 2, 11 AM $ 0.00304
-1.04%
$ 124,230 $ 266
Dec 2, 10 AM $ 0.00308
+0.00%
$ 125,536 $ 257
Dec 2, 9 AM $ 0.00308
+0.00%
$ 125,536 $ 257
Dec 2, 8 AM $ 0.00308
+0.00%
$ 125,536 $ 419
Dec 2, 7 AM $ 0.00308
+0.00%
$ 125,536 $ 419
Dec 2, 6 AM $ 0.00308
+0.00%
$ 125,536 $ 419
Dec 2, 5 AM $ 0.00308
+0.00%
$ 125,536 $ 445
Dec 2, 4 AM $ 0.00308
+0.00%
$ 125,536 $ 452
Dec 2, 3 AM $ 0.00308
+0.00%
$ 125,536 $ 453
Dec 2, 2 AM $ 0.00308
+0.00%
$ 125,536 $ 453
Dec 2, 1 AM $ 0.00308
+0.00%
$ 125,536 $ 743
Dec 2, 12 AM $ 0.00308
+0.00%
$ 125,536 $ 744
Dec 1, 11 PM $ 0.00308
-0.65%
$ 125,536 $ 744
Dec 1, 10 PM $ 0.0031
+1.51%
$ 126,352 $ 743
Dec 1, 9 PM $ 0.00305
+1.33%
$ 124,475 $ 763
Dec 1, 8 PM $ 0.00301
-0.40%
$ 122,843 $ 576
Dec 1, 7 PM $ 0.00302
+0.40%
$ 123,333 $ 548
Dec 1, 6 PM $ 0.00301
+0.23%
$ 122,843 $ 552
Dec 1, 5 PM $ 0.003
-0.10%
$ 122,564 $ 543
Dec 1, 4 PM $ 0.00301
-0.13%
$ 122,681 $ 934
Dec 1, 3 PM $ 0.00301
+0.00%
$ 122,843 $ 1,260
Dec 1, 2 PM $ 0.00301
-2.43%
$ 122,843 $ 1,260