Blendr Network Historical Data

BLENDR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00406
+0.00%
$ 165,722 $ 92
Dec 5, 4 PM $ 0.00406
-1.48%
$ 165,722 $ 92
Dec 5, 3 PM $ 0.00412
+4.72%
$ 168,211 $ 84
Dec 5, 2 PM $ 0.00394
+1.86%
$ 160,622 $ 82
Dec 5, 1 PM $ 0.00386
+0.00%
$ 157,685 $ 74
Dec 5, 12 PM $ 0.00386
+0.00%
$ 157,685 $ 89
Dec 5, 11 AM $ 0.00386
+0.00%
$ 157,685 $ 89
Dec 5, 10 AM $ 0.00413
-0.94%
$ 168,537 $ 64
Dec 5, 9 AM $ 0.00417
+0.00%
$ 170,128 $ 237
Dec 5, 8 AM $ 0.00417
-0.43%
$ 170,128 $ 247
Dec 5, 7 AM $ 0.00419
+0.00%
$ 170,863 $ 242
Dec 5, 6 AM $ 0.00419
+0.00%
$ 170,863 $ 242
Dec 5, 5 AM $ 0.00419
+0.00%
$ 170,863 $ 303
Dec 5, 4 AM $ 0.00419
+0.00%
$ 170,863 $ 497
Dec 5, 3 AM $ 0.00419
+0.00%
$ 170,863 $ 497
Dec 5, 2 AM $ 0.00419
+0.00%
$ 170,863 $ 497
Dec 5, 1 AM $ 0.00419
+0.00%
$ 170,863 $ 547
Dec 5, 12 AM $ 0.00419
+0.00%
$ 170,863 $ 547
Dec 4, 11 PM $ 0.00419
+0.00%
$ 170,863 $ 547
Dec 4, 10 PM $ 0.00419
+0.00%
$ 170,863 $ 547
Dec 4, 9 PM $ 0.00419
+0.38%
$ 170,863 $ 569
Dec 4, 8 PM $ 0.00417
+0.00%
$ 170,210 $ 533
Dec 4, 7 PM $ 0.00417
+0.00%
$ 170,210 $ 552
Dec 4, 6 PM $ 0.00417
+0.00%
$ 170,210 $ 558
Dec 4, 5 PM $ 0.00417
+0.00%
$ 170,210 $ 576
Dec 4, 4 PM $ 0.00417
+0.00%
$ 170,210 $ 698
Dec 4, 3 PM $ 0.00417
+2.00%
$ 170,210 $ 698
Dec 4, 2 PM $ 0.00409
+0.00%
$ 166,864 $ 835
Dec 4, 1 PM $ 0.00409
-2.71%
$ 166,864 $ 835
Dec 4, 12 PM $ 0.0042
+0.00%
$ 171,515 $ 819
Dec 4, 11 AM $ 0.0042
+0.00%
$ 171,515 $ 969
Dec 4, 10 AM $ 0.0042
+0.00%
$ 171,515 $ 1,211
Dec 4, 9 AM $ 0.0042
+3.83%
$ 171,515 $ 1,278
Dec 4, 8 AM $ 0.00405
+0.00%
$ 165,192 $ 1,093
Dec 4, 7 AM $ 0.00405
+0.00%
$ 165,192 $ 1,093
Dec 4, 6 AM $ 0.00405
+0.00%
$ 165,192 $ 1,180
Dec 4, 5 AM $ 0.00405
+0.00%
$ 161,520 $ 1,181
Dec 4, 4 AM $ 0.00405
+0.00%
$ 165,192 $ 988
Dec 4, 3 AM $ 0.00405
+0.00%
$ 165,192 $ 1,045
Dec 4, 2 AM $ 0.00405
+0.00%
$ 165,192 $ 1,045
Dec 4, 1 AM $ 0.00405
+0.00%
$ 165,192 $ 995
Dec 4, 12 AM $ 0.00405
+0.00%
$ 165,192 $ 996
Dec 3, 11 PM $ 0.00405
+0.00%
$ 165,192 $ 1,005
Dec 3, 10 PM $ 0.00405
+1.58%
$ 165,192 $ 1,029
Dec 3, 9 PM $ 0.00399
+0.76%
$ 162,621 $ 1,110
Dec 3, 8 PM $ 0.00396
-2.30%
$ 161,397 $ 1,234
Dec 3, 7 PM $ 0.00405
+2.35%
$ 165,192 $ 2,155
Dec 3, 6 PM $ 0.00396
-1.54%
$ 161,397 $ 2,433
Dec 3, 5 PM $ 0.00402
+1.57%
$ 163,927 $ 3,117
Dec 3, 4 PM $ 0.00396
+2.06%
$ 158,134 $ 3,006