Blendr Network Historical Data

BLENDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00725
+6.42%
$ 297,924 $ 827
Nov 13, 2025 $ 0.00681
+38.60%
$ 279,942 $ 11,767
Nov 12, 2025 $ 0.0051
-14.54%
$ 201,973 $ 1,594
Nov 11, 2025 $ 0.00597
-12.89%
$ 245,344 $ 1,669
Nov 10, 2025 $ 0.00685
-2.16%
$ 281,645 $ 15,981
Nov 9, 2025 $ 0.007
+18.22%
$ 287,852 $ 36,596
Nov 8, 2025 $ 0.00592
+0.51%
$ 243,494 $ 198,426
Nov 7, 2025 $ 0.00556
+10.64%
$ 228,735 $ 37,730
Nov 6, 2025 $ 0.0055
+8.65%
$ 226,137 $ 39,944
Nov 5, 2025 $ 0.00268
+56.22%
$ 110,257 $ 6,860
Nov 4, 2025 $ 0.00172
-12.45%
$ 70,578 $ 19,854
Nov 3, 2025 $ 0.00417
-25.40%
$ 171,429 $ 11,624
Nov 2, 2025 $ 0.00559
+1.27%
$ 229,805 $ 26,219
Nov 1, 2025 $ 0.00552
-36.96%
$ 226,927 $ 67,576
Oct 31, 2025 $ 0.00791
-5.94%
$ 354,148 $ 10,068
Oct 30, 2025 $ 0.00841
-11.01%
$ 346,301 $ 21,764
Oct 29, 2025 $ 0.00945
+6.18%
$ 389,151 $ 2,866
Oct 28, 2025 $ 0.0089
-4.11%
$ 366,502 $ 11,095
Oct 27, 2025 $ 0.01
+1.08%
$ 412,013 $ 1,659
Oct 26, 2025 $ 0.00889
+0.00%
$ -- $ 2,193
Oct 25, 2025 $ 0.00889
-2.37%
$ -- $ 4,498
Oct 24, 2025 $ 0.00911
+16.01%
$ 375,007 $ 3,446
Oct 23, 2025 $ 0.00785
-7.60%
$ 323,263 $ 4,918
Oct 22, 2025 $ 0.00834
-3.14%
$ 349,861 $ 7,805
Oct 21, 2025 $ 0.00874
-9.52%
$ 354,559 $ 2,827
Oct 20, 2025 $ 0.00928
-17.66%
$ 397,798 $ 3,944
Oct 19, 2025 $ 0.0113
+4.93%
$ 464,098 $ 3,540
Oct 18, 2025 $ 0.0123
+22.08%
$ 442,273 $ 679
Oct 17, 2025 $ 0.0102
+19.45%
$ 415,917 $ 2,233
Oct 16, 2025 $ 0.00872
+2.47%
$ 351,214 $ 8,123
Oct 15, 2025 $ 0.00851
-9.56%
$ 349,760 $ 9,184
Oct 14, 2025 $ 0.00908
-4.82%
$ 386,750 $ 1,279
Oct 13, 2025 $ 0.00954
-20.77%
$ 392,093 $ 2,248
Oct 12, 2025 $ 0.012
+8.61%
$ 494,888 $ 4,239
Oct 11, 2025 $ 0.0111
+49.21%
$ 455,426 $ 22,911
Oct 10, 2025 $ 0.00743
-16.45%
$ 305,372 $ 2,829
Oct 9, 2025 $ 0.00889
-14.33%
$ 360,922 $ 33,965
Oct 8, 2025 $ 0.0113
-0.56%
$ 456,867 $ 31,618
Oct 7, 2025 $ 0.0113
+13.54%
$ 459,429 $ 32,367
Oct 6, 2025 $ 0.01
-37.30%
$ 407,074 $ 23,004
Oct 5, 2025 $ 0.016
-2.37%
$ 650,224 $ 1,500
Oct 4, 2025 $ 0.0164
+3.11%
$ 666,011 $ 6,875
Oct 3, 2025 $ 0.016
+0.96%
$ 645,937 $ 5,876
Oct 2, 2025 $ 0.0158
-11.73%
$ 642,091 $ 5,718
Oct 1, 2025 $ 0.0179
+13.38%
$ 727,419 $ 1,630
Sep 30, 2025 $ 0.0161
-10.40%
$ 641,046 $ 5,335
Sep 29, 2025 $ 0.0179
+15.44%
$ 729,095 $ 13,638
Sep 28, 2025 $ 0.0161
+17.83%
$ 631,273 $ 3,644
Sep 27, 2025 $ 0.0137
-8.65%
$ 556,531 $ 3,112
Sep 26, 2025 $ 0.015
+6.24%
$ 609,234 $ 1,875