Blendr Network Historical Data

BLENDR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00311
+0.00%
$ 126,621 $ 158
Dec 20, 9 PM $ 0.00341
+2.16%
$ 138,872 $ 165
Dec 20, 8 PM $ 0.00334
+0.00%
$ 135,942 $ 158
Dec 20, 7 PM $ 0.00334
+0.00%
$ 135,942 $ 264
Dec 20, 6 PM $ 0.00334
+0.00%
$ 135,942 $ 264
Dec 20, 5 PM $ 0.00334
-0.18%
$ 135,942 $ 264
Dec 20, 4 PM $ 0.00335
+0.00%
$ 136,186 $ 220
Dec 20, 3 PM $ 0.00335
+0.00%
$ 136,186 $ 220
Dec 20, 2 PM $ 0.00335
+0.00%
$ 136,186 $ 221
Dec 20, 1 PM $ 0.00335
-1.06%
$ 136,186 $ 221
Dec 20, 12 PM $ 0.00338
+2.02%
$ 137,651 $ 220
Dec 20, 7 AM $ 0.00346
+0.00%
$ 140,663 $ 165
Dec 20, 6 AM $ 0.00346
+0.00%
$ 140,663 $ 165
Dec 20, 5 AM $ 0.00346
+0.00%
$ 140,663 $ 165
Dec 20, 4 AM $ 0.00346
+3.29%
$ 140,663 $ 165
Dec 20, 3 AM $ 0.00335
+6.05%
$ 136,186 $ 129
Dec 20, 2 AM $ 0.00315
+0.00%
$ 128,412 $ 116
Dec 20, 1 AM $ 0.00315
+0.00%
$ 128,412 $ 120
Dec 20, 12 AM $ 0.00315
+0.45%
$ 128,412 $ 154
Dec 19, 11 PM $ 0.00314
+0.00%
$ 127,842 $ 152
Dec 19, 10 PM $ 0.00314
+0.00%
$ 127,842 $ 156
Dec 19, 9 PM $ 0.00314
+0.00%
$ 127,842 $ 156
Dec 19, 8 PM $ 0.00314
+0.32%
$ 127,842 $ 157
Dec 19, 7 PM $ 0.00313
+0.00%
$ 127,435 $ 51
Dec 19, 6 PM $ 0.00313
+0.00%
$ 127,435 $ 85
Dec 19, 5 PM $ 0.00313
+0.00%
$ 127,435 $ 85
Dec 19, 4 PM $ 0.00313
+0.00%
$ 127,435 $ 131
Dec 19, 3 PM $ 0.00313
-1.04%
$ 127,435 $ 131
Dec 19, 2 PM $ 0.00316
+0.00%
$ 128,778 $ 148
Dec 19, 1 PM $ 0.00316
+0.00%
$ 128,778 $ 150
Dec 19, 12 PM $ 0.00316
+1.61%
$ 128,778 $ 150
Dec 19, 11 AM $ 0.00311
+0.00%
$ 127,160 $ 148
Dec 19, 10 AM $ 0.00311
+0.00%
$ 127,160 $ 153
Dec 19, 9 AM $ 0.00311
+0.00%
$ 127,160 $ 155
Dec 19, 8 AM $ 0.00311
-2.01%
$ 127,160 $ 156
Dec 19, 7 AM $ 0.00318
+0.38%
$ 129,773 $ 153
Dec 19, 6 AM $ 0.00317
+0.00%
$ 129,283 $ 151
Dec 19, 5 AM $ 0.00317
+0.00%
$ 129,283 $ 151
Dec 19, 4 AM $ 0.00317
+0.00%
$ 129,283 $ 151
Dec 19, 3 AM $ 0.00317
+0.00%
$ 129,283 $ 151
Dec 19, 2 AM $ 0.00317
-0.75%
$ 129,283 $ 151
Dec 19, 1 AM $ 0.00319
+5.98%
$ 130,263 $ 147
Dec 19, 12 AM $ 0.00301
+0.00%
$ 122,913 $ 113
Dec 18, 11 PM $ 0.00301
+0.03%
$ 122,913 $ 113
Dec 18, 10 PM $ 0.00301
+0.00%
$ 122,872 $ 110
Dec 18, 9 PM $ 0.00301
-0.03%
$ 122,872 $ 110
Dec 18, 8 PM $ 0.00301
+0.00%
$ 122,913 $ 205
Dec 18, 7 PM $ 0.00301
-13.41%
$ 122,913 $ 205
Dec 18, 6 PM $ 0.00348
+0.00%
$ 141,942 $ 171
Dec 18, 5 PM $ 0.00348
+1.67%
$ 141,942 $ 380