Blendr Network Historical Data

BLENDR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00279
+0.00%
$ 113,384 $ 553
Dec 29, 4 PM $ 0.00279
-0.57%
$ 113,384 $ 532
Dec 29, 3 PM $ 0.0028
-0.39%
$ 114,035 $ 501
Dec 29, 2 PM $ 0.00281
+0.00%
$ 114,482 $ 500
Dec 29, 1 PM $ 0.00281
-1.85%
$ 114,482 $ 500
Dec 29, 12 PM $ 0.00287
-0.03%
$ 116,638 $ 240
Dec 29, 11 AM $ 0.00287
+0.00%
$ 116,678 $ 239
Dec 29, 10 AM $ 0.00287
+0.00%
$ 116,678 $ 239
Dec 29, 9 AM $ 0.00287
+1.13%
$ 116,678 $ 239
Dec 29, 8 AM $ 0.00284
+0.00%
$ 115,377 $ 179
Dec 29, 7 AM $ 0.00284
+0.00%
$ 115,377 $ 170
Dec 29, 6 AM $ 0.00284
-2.71%
$ 115,377 $ 170
Dec 29, 5 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 4 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 3 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 2 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 1 AM $ 0.00292
+0.00%
$ 118,590 $ 71
Dec 29, 12 AM $ 0.00292
+0.00%
$ 118,590 $ 71
Dec 28, 11 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 10 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 9 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 8 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 7 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 6 PM $ 0.00292
+0.00%
$ 118,590 $ 60
Dec 28, 5 PM $ 0.00293
-1.97%
$ 119,118 $ 58
Dec 28, 4 PM $ 0.00299
+0.00%
$ 121,518 $ 44
Dec 28, 3 PM $ 0.00299
+0.20%
$ 121,518 $ 44
Dec 28, 2 PM $ 0.00298
+0.00%
$ 121,274 $ 44
Dec 28, 1 PM $ 0.00298
+0.00%
$ 121,274 $ 44
Dec 28, 12 PM $ 0.00298
-0.43%
$ 121,274 $ 44
Dec 28, 11 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 10 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 9 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 8 AM $ 0.00299
-0.10%
$ 121,802 $ 61
Dec 28, 7 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 6 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 5 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 4 AM $ 0.003
+0.00%
$ 121,924 $ 67
Dec 28, 3 AM $ 0.003
+0.00%
$ 121,924 $ 67
Dec 28, 2 AM $ 0.003
+2.81%
$ 121,924 $ 67
Dec 28, 1 AM $ 0.00292
-1.19%
$ 118,590 $ 49
Dec 28, 12 AM $ 0.00295
-0.91%
$ 120,013 $ 46
Dec 27, 11 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 10 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 9 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 8 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 7 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 6 PM $ 0.00298
-4.43%
$ 121,111 $ 38
Dec 27, 5 PM $ 0.00312
+0.00%
$ 126,723 $ 27
Dec 27, 4 PM $ 0.00312
+0.00%
$ 126,723 $ 29