Blendr Network Historical Data

BLENDR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00269
-1.44%
$ 109,336 $ 3,920
Dec 31, 9 PM $ 0.00273
-0.25%
$ 110,935 $ 3,942
Dec 31, 8 PM $ 0.00273
+0.00%
$ 111,213 $ 3,932
Dec 31, 7 PM $ 0.00273
-0.14%
$ 111,214 $ 3,935
Dec 31, 6 PM $ 0.00274
+0.00%
$ 111,369 $ 3,931
Dec 31, 5 PM $ 0.00274
-0.62%
$ 111,369 $ 3,931
Dec 31, 4 PM $ 0.00276
-1.55%
$ 112,064 $ 3,893
Dec 31, 3 PM $ 0.0028
+0.00%
$ 113,831 $ 101
Dec 31, 2 PM $ 0.0028
-2.47%
$ 113,831 $ 101
Dec 31, 1 PM $ 0.00287
+0.00%
$ 116,719 $ 96
Dec 31, 12 PM $ 0.00287
+0.00%
$ 116,719 $ 109
Dec 31, 11 AM $ 0.00287
+0.00%
$ 116,719 $ 113
Dec 31, 10 AM $ 0.00287
+0.00%
$ 116,719 $ 128
Dec 31, 9 AM $ 0.00287
+0.00%
$ 116,719 $ 135
Dec 31, 8 AM $ 0.00287
+0.00%
$ 116,719 $ 152
Dec 31, 7 AM $ 0.00287
+0.00%
$ 116,719 $ 166
Dec 31, 6 AM $ 0.00287
+0.00%
$ 116,719 $ 166
Dec 31, 5 AM $ 0.00287
+0.00%
$ 116,719 $ 164
Dec 31, 4 AM $ 0.00287
+0.00%
$ 116,719 $ 164
Dec 31, 3 AM $ 0.00287
+0.00%
$ 116,719 $ 175
Dec 31, 2 AM $ 0.00287
+2.94%
$ 116,719 $ 175
Dec 31, 1 AM $ 0.00279
+0.00%
$ 113,384 $ 146
Dec 31, 12 AM $ 0.00279
+0.00%
$ 113,384 $ 147
Dec 30, 11 PM $ 0.00279
+0.00%
$ 113,384 $ 147
Dec 30, 10 PM $ 0.00279
-4.75%
$ 113,384 $ 147
Dec 30, 9 PM $ 0.00293
-1.18%
$ 119,037 $ 107
Dec 30, 8 PM $ 0.00296
+0.07%
$ 120,460 $ 168
Dec 30, 7 PM $ 0.00296
+0.00%
$ 120,379 $ 165
Dec 30, 6 PM $ 0.00296
+0.00%
$ 120,379 $ 172
Dec 30, 5 PM $ 0.00296
+0.00%
$ 120,379 $ 172
Dec 30, 4 PM $ 0.00296
+0.00%
$ 120,379 $ 206
Dec 30, 3 PM $ 0.00296
+0.00%
$ 120,379 $ 237
Dec 30, 2 PM $ 0.00296
+0.00%
$ 120,379 $ 240
Dec 30, 1 PM $ 0.00296
+0.00%
$ 120,379 $ 238
Dec 30, 12 PM $ 0.00296
+0.00%
$ 120,379 $ 478
Dec 30, 11 AM $ 0.00308
+0.00%
$ 125,300 $ 459
Dec 30, 10 AM $ 0.00308
+2.29%
$ 125,300 $ 459
Dec 30, 9 AM $ 0.00301
-0.63%
$ 122,494 $ 452
Dec 30, 8 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 7 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 6 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 5 AM $ 0.00301
+0.00%
$ 122,494 $ 606
Dec 30, 4 AM $ 0.00301
-3.03%
$ 122,494 $ 606
Dec 30, 3 AM $ 0.00311
+0.00%
$ 126,317 $ 596
Dec 30, 2 AM $ 0.00311
+0.00%
$ 126,317 $ 596
Dec 30, 1 AM $ 0.00311
+0.00%
$ 126,317 $ 597
Dec 29, 9 PM $ 0.00295
+3.11%
$ 120,176 $ 547
Dec 29, 8 PM $ 0.00287
+0.00%
$ 116,556 $ 538
Dec 29, 7 PM $ 0.00287
+2.80%
$ 116,556 $ 538
Dec 29, 6 PM $ 0.00279
+0.00%
$ 113,384 $ 539