Blendr Network Historical Data

BLENDR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00305
+0.00%
$ 124,005 $ 1,629
Jan 3, 10 AM $ 0.00305
+0.10%
$ 124,005 $ 1,818
Jan 3, 9 AM $ 0.00309
+2.54%
$ 125,436 $ 1,826
Jan 3, 7 AM $ 0.00289
-1.23%
$ 117,545 $ 602
Jan 3, 6 AM $ 0.00293
+1.24%
$ 119,008 $ 600
Jan 3, 5 AM $ 0.00289
-0.96%
$ 117,545 $ 573
Jan 3, 4 AM $ 0.00292
-0.85%
$ 118,683 $ 571
Jan 3, 3 AM $ 0.00295
+0.00%
$ 119,698 $ 570
Jan 3, 2 AM $ 0.00295
+0.00%
$ 119,698 $ 570
Jan 3, 12 AM $ 0.00278
+0.00%
$ 113,076 $ 321
Jan 2, 11 PM $ 0.00278
+0.00%
$ 113,076 $ 321
Jan 2, 10 PM $ 0.00278
+0.00%
$ 113,076 $ 466
Jan 2, 9 PM $ 0.00278
+0.18%
$ 113,076 $ 466
Jan 2, 8 PM $ 0.00278
-2.83%
$ 112,872 $ 515
Jan 2, 7 PM $ 0.00286
+0.00%
$ 116,164 $ 518
Jan 2, 6 PM $ 0.00286
+0.00%
$ 116,164 $ 583
Jan 2, 5 PM $ 0.00286
+4.04%
$ 116,164 $ 632
Jan 2, 4 PM $ 0.00275
+0.00%
$ 111,654 $ 5,203
Jan 2, 3 PM $ 0.00275
+0.00%
$ 111,654 $ 5,253
Jan 2, 2 PM $ 0.00275
+0.00%
$ 111,654 $ 5,891
Jan 2, 1 PM $ 0.00289
-2.82%
$ 117,382 $ 6,032
Jan 2, 12 PM $ 0.00297
+0.01%
$ 120,790 $ 6,032
Jan 2, 11 AM $ 0.00297
+5.68%
$ 120,896 $ 6,043
Jan 2, 10 AM $ 0.00291
-2.09%
$ 118,264 $ 1,237
Jan 2, 9 AM $ 0.00297
-0.03%
$ 120,786 $ 1,232
Jan 2, 8 AM $ 0.00297
-0.87%
$ 120,826 $ 1,230
Jan 2, 7 AM $ 0.003
+0.03%
$ 121,884 $ 1,229
Jan 2, 6 AM $ 0.003
-0.03%
$ 121,843 $ 1,192
Jan 2, 5 AM $ 0.003
+0.00%
$ 121,884 $ 1,190
Jan 2, 4 AM $ 0.003
+0.88%
$ 121,884 $ 5,692
Jan 2, 3 AM $ 0.00297
+0.00%
$ 120,826 $ 5,701
Jan 1, 9 PM $ 0.00267
+0.00%
$ 108,707 $ 1,005
Jan 1, 4 PM $ 0.00257
+0.00%
$ 104,600 $ 871
Jan 1, 3 PM $ 0.00257
+2.85%
$ 104,600 $ 858
Jan 1, 2 PM $ 0.00241
-6.18%
$ 98,172 $ 3,936
Jan 1, 1 PM $ 0.00258
-4.04%
$ 104,741 $ 4,022
Jan 1, 12 PM $ 0.00268
+4.28%
$ 109,154 $ 4,008
Jan 1, 11 AM $ 0.00257
+0.00%
$ 104,675 $ 4,000
Jan 1, 10 AM $ 0.00257
-3.78%
$ 104,675 $ 4,000
Jan 1, 9 AM $ 0.00267
+4.07%
$ 108,788 $ 3,925
Jan 1, 8 AM $ 0.00257
+0.00%
$ 104,534 $ 3,925
Jan 1, 7 AM $ 0.00257
-3.91%
$ 104,536 $ 3,926
Jan 1, 6 AM $ 0.00267
+0.00%
$ 108,788 $ 3,924
Jan 1, 5 AM $ 0.00267
+0.24%
$ 108,788 $ 3,926
Jan 1, 4 AM $ 0.00267
-0.01%
$ 108,530 $ 3,926
Jan 1, 3 AM $ 0.00267
-0.53%
$ 108,536 $ 3,916
Jan 1, 2 AM $ 0.00268
+0.06%
$ 109,112 $ 3,915
Jan 1, 1 AM $ 0.00268
-1.32%
$ 109,042 $ 3,933
Jan 1, 12 AM $ 0.00272
+1.08%
$ 110,497 $ 3,921
Dec 31, 11 PM $ 0.00269
-0.02%
$ 109,315 $ 3,921