Blendr Network Historical Data

BLENDR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00348
+0.00%
$ 141,517 $ 1,131
Jan 8, 5 PM $ 0.00348
-1.44%
$ 141,517 $ 1,131
Jan 8, 4 PM $ 0.00353
+0.20%
$ 143,589 $ 167
Jan 8, 3 PM $ 0.00353
-3.95%
$ 143,305 $ 156
Jan 8, 2 PM $ 0.00367
+6.13%
$ 149,196 $ 182
Jan 8, 1 PM $ 0.00346
+0.00%
$ 140,583 $ 242
Jan 8, 12 PM $ 0.00346
-6.49%
$ 140,583 $ 294
Jan 8, 11 AM $ 0.0037
+0.00%
$ 150,334 $ 199
Jan 8, 10 AM $ 0.0037
+0.00%
$ 150,334 $ 199
Jan 8, 9 AM $ 0.0037
-1.31%
$ 150,334 $ 201
Jan 8, 8 AM $ 0.00375
-1.99%
$ 152,325 $ 197
Jan 8, 7 AM $ 0.00382
+0.00%
$ 155,413 $ 193
Jan 8, 6 AM $ 0.00382
+0.00%
$ 155,413 $ 193
Jan 8, 5 AM $ 0.00382
+1.19%
$ 155,413 $ 193
Jan 8, 4 AM $ 0.00378
+0.00%
$ 153,585 $ 483
Jan 8, 3 AM $ 0.00378
+0.00%
$ 153,585 $ 508
Jan 8, 2 AM $ 0.00378
+0.00%
$ 153,585 $ 508
Jan 8, 1 AM $ 0.00378
+0.29%
$ 153,585 $ 508
Jan 8, 12 AM $ 0.00377
-0.03%
$ 153,135 $ 508
Jan 7, 11 PM $ 0.00377
-0.26%
$ 153,186 $ 574
Jan 7, 10 PM $ 0.00378
+0.00%
$ 153,585 $ 549
Jan 7, 9 PM $ 0.00378
+0.00%
$ 153,585 $ 549
Jan 7, 8 PM $ 0.00378
+0.59%
$ 153,585 $ 564
Jan 7, 7 PM $ 0.00376
-0.10%
$ 152,688 $ 675
Jan 7, 6 PM $ 0.00376
-0.43%
$ 152,835 $ 675
Jan 7, 5 PM $ 0.00378
+0.00%
$ 153,492 $ 766
Jan 7, 3 PM $ 0.00418
-1.90%
$ 170,040 $ 389
Jan 7, 2 PM $ 0.00427
+16.97%
$ 173,331 $ 394
Jan 7, 1 PM $ 0.00343
+0.00%
$ 139,201 $ 265
Jan 7, 12 PM $ 0.00343
+0.00%
$ 139,201 $ 306
Jan 7, 11 AM $ 0.00343
+0.00%
$ 139,201 $ 324
Jan 7, 10 AM $ 0.00343
+0.91%
$ 139,201 $ 342
Jan 7, 9 AM $ 0.00339
+0.00%
$ 137,942 $ 340
Jan 7, 8 AM $ 0.00339
+0.00%
$ 137,942 $ 352
Jan 7, 7 AM $ 0.00339
+0.00%
$ 137,942 $ 352
Jan 7, 6 AM $ 0.00339
+0.00%
$ 137,942 $ 429
Jan 7, 5 AM $ 0.00339
+0.00%
$ 137,942 $ 955
Jan 7, 4 AM $ 0.00339
-4.42%
$ 137,942 $ 1,456
Jan 7, 3 AM $ 0.00355
-2.67%
$ 144,321 $ 1,431
Jan 7, 2 AM $ 0.00365
-0.01%
$ 148,277 $ 1,437
Jan 7, 1 AM $ 0.00365
+0.05%
$ 148,284 $ 1,354
Jan 7, 12 AM $ 0.00365
+7.44%
$ 148,204 $ 1,382
Jan 6, 11 PM $ 0.00339
+0.00%
$ 137,942 $ 882
Jan 6, 10 PM $ 0.00339
+0.00%
$ 137,942 $ 1,312
Jan 6, 9 PM $ 0.00339
+0.00%
$ 137,942 $ 1,388
Jan 6, 7 PM $ 0.00368
-0.67%
$ 149,481 $ 1,266
Jan 6, 6 PM $ 0.0037
+0.00%
$ 150,492 $ 1,274
Jan 6, 5 PM $ 0.0037
+0.10%
$ 150,492 $ 1,274
Jan 6, 4 PM $ 0.00369
+0.19%
$ 149,873 $ 1,094
Jan 6, 3 PM $ 0.00368
+4.75%
$ 149,594 $ 1,128