Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.549
-28.90%
$ 23.47 million $ 4.22 million
Jun 10 $ 0.775
-0.32%
$ 32.43 million $ 14.53 million
Jun 3 $ 0.755
-57.62%
$ 32.65 million $ 22.01 million
May 27 $ 1.78
+15.09%
$ 74.82 million $ 16.1 million
May 20 $ 1.57
-0.99%
$ 65 million $ 14.43 million
May 13 $ 1.66
-7.91%
$ 66.54 million $ 17.2 million
May 6 $ 1.8
-20.51%
$ 75.86 million $ 11.91 million
Apr 29 $ 2.12
-0.34%
$ 95.08 million $ 14.27 million
Apr 22 $ 2.04
-13.70%
$ 89.37 million $ 16.13 million
Apr 15 $ 1.95
-3.97%
$ 99.22 million $ 13.54 million
Apr 8 $ 2.06
-36.18%
$ 85.13 million $ 38.1 million
Apr 1 $ 3.16
-19.70%
$ 135.46 million $ 39.63 million
Mar 25 $ 3.91
+96.61%
$ 165.29 million $ 43.82 million
Mar 18 $ 1.65
+16.85%
$ 83.53 million $ 15.16 million
Mar 11 $ 1.05
+6.53%
$ 59.52 million $ 18.89 million
Mar 4 $ 1.13
+480.51%
$ 41.48 million $ 56.71 million
Download