Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00221
+2.69%
$ 90,097 $ 244
Mar 10, 11 AM $ 0.00215
+0.00%
$ 87,740 $ 194
Mar 10, 10 AM $ 0.00228
+0.00%
$ -- $ 87
Mar 10, 9 AM $ 0.00228
-3.64%
$ 92,879 $ 87
Mar 10, 8 AM $ 0.00231
-3.41%
$ 94,062 $ 67
Mar 10, 7 AM $ 0.00239
+0.00%
$ 97,386 $ 67
Mar 10, 6 AM $ 0.00239
-0.44%
$ 97,386 $ 67
Mar 10, 5 AM $ 0.0024
+0.00%
$ 97,815 $ 49
Mar 10, 4 AM $ 0.0024
+0.00%
$ 97,815 $ 49
Mar 10, 3 AM $ 0.0024
+0.00%
$ 97,815 $ 49
Mar 10, 2 AM $ 0.0024
+0.00%
$ 97,815 $ 61
Mar 10, 1 AM $ 0.0024
+0.00%
$ 97,815 $ 61
Mar 10, 12 AM $ 0.0024
+0.00%
$ 97,815 $ 61
Mar 9, 11 PM $ 0.0024
+0.00%
$ 97,815 $ 61
Mar 9, 10 PM $ 0.0024
-1.19%
$ 97,815 $ 60
Mar 9, 9 PM $ 0.00243
+0.00%
$ 98,998 $ 59
Mar 9, 8 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 7 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 6 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 5 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 4 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 3 PM $ 0.00243
+0.00%
$ 98,998 $ 209
Mar 9, 2 PM $ 0.00243
+0.00%
$ 98,998 $ 226
Mar 9, 1 PM $ 0.00243
+0.00%
$ 98,998 $ 250
Mar 9, 12 PM $ 0.00243
+6.96%
$ 98,998 $ 250
Mar 9, 11 AM $ 0.00227
+0.00%
$ 92,553 $ 235
Mar 9, 10 AM $ 0.00227
+0.00%
$ 92,553 $ 235
Mar 9, 9 AM $ 0.00227
+0.00%
$ 92,553 $ 238
Mar 9, 8 AM $ 0.00227
+0.00%
$ 92,553 $ 238
Mar 9, 7 AM $ 0.00227
+0.00%
$ 92,553 $ 239
Mar 9, 6 AM $ 0.00227
+1.11%
$ 92,553 $ 239
Mar 9, 5 AM $ 0.00224
+0.00%
$ 91,533 $ 207
Mar 9, 4 AM $ 0.00224
+0.00%
$ 91,533 $ 207
Mar 9, 3 AM $ 0.00224
+5.06%
$ 91,533 $ 207
Mar 9, 2 AM $ 0.00214
+0.00%
$ 87,128 $ 195
Mar 9, 1 AM $ 0.00214
+0.00%
$ 87,128 $ 291
Mar 9, 12 AM $ 0.00214
+0.00%
$ 87,128 $ 291
Mar 8, 11 PM $ 0.00214
+0.00%
$ 87,128 $ 301
Mar 8, 10 PM $ 0.00214
+0.00%
$ 87,128 $ 301
Mar 8, 9 PM $ 0.00214
-13.77%
$ 87,128 $ 301
Mar 8, 8 PM $ 0.00248
-2.88%
$ 101,037 $ 1,155
Mar 8, 7 PM $ 0.00255
+0.00%
$ 104,035 $ 1,155
Mar 8, 6 PM $ 0.00255
+2.97%
$ 104,035 $ 1,155
Mar 8, 5 PM $ 0.00248
+0.00%
$ 101,037 $ 1,153
Mar 8, 4 PM $ 0.00274
+0.00%
$ 111,674 $ 1,154
Mar 8, 3 PM $ 0.0027
-1.05%
$ 110,273 $ 1,154
Mar 8, 2 PM $ 0.00275
+8.95%
$ 112,302 $ 1,121
Mar 8, 1 PM $ 0.00253
-3.18%
$ 103,077 $ 117
Mar 8, 12 PM $ 0.00261
+0.00%
$ 106,463 $ 111
Mar 8, 11 AM $ 0.00261
+0.00%
$ 106,463 $ 111