Blendr Network Historical Data

BLENDR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00327
+0.00%
$ 133,419 $ 4,232
Jan 11, 3 AM $ 0.00323
-1.24%
$ 131,503 $ 216
Jan 11, 2 AM $ 0.00327
-0.04%
$ 133,158 $ 4,736
Jan 11, 1 AM $ 0.00327
+0.00%
$ 133,216 $ 4,609
Jan 11, 12 AM $ 0.00327
+0.00%
$ 133,216 $ 4,641
Jan 10, 11 PM $ 0.00327
+0.00%
$ 133,216 $ 4,641
Jan 10, 10 PM $ 0.00327
+0.00%
$ 133,216 $ 4,645
Jan 10, 9 PM $ 0.00327
+0.00%
$ 133,216 $ 4,681
Jan 10, 8 PM $ 0.00332
+0.00%
$ 135,212 $ 6,592
Jan 10, 7 PM $ 0.00332
+0.00%
$ 135,212 $ 6,601
Jan 10, 6 PM $ 0.00318
-4.50%
$ 129,549 $ 6,559
Jan 10, 5 PM $ 0.00333
-0.45%
$ 135,660 $ 6,591
Jan 10, 4 PM $ 0.00334
+0.01%
$ 136,271 $ 6,569
Jan 10, 3 PM $ 0.00334
-0.01%
$ 136,256 $ 6,860
Jan 10, 2 PM $ 0.00334
+0.00%
$ 136,271 $ 6,842
Jan 10, 1 PM $ 0.00334
+0.00%
$ 136,271 $ 6,842
Jan 10, 12 PM $ 0.00334
+5.19%
$ 136,271 $ 6,823
Jan 10, 8 AM $ 0.00305
-4.51%
$ 124,294 $ 3,687
Jan 10, 7 AM $ 0.00319
+0.00%
$ 130,160 $ 3,643
Jan 10, 6 AM $ 0.00319
+0.00%
$ 130,160 $ 3,643
Jan 10, 5 AM $ 0.00319
+0.00%
$ 130,160 $ 3,646
Jan 10, 4 AM $ 0.00319
+0.00%
$ 130,160 $ 3,646
Jan 10, 3 AM $ 0.00319
-6.88%
$ 130,160 $ 3,646
Jan 10, 2 AM $ 0.00343
+4.25%
$ 139,775 $ 2,477
Jan 10, 1 AM $ 0.00319
+2.90%
$ 129,916 $ 2,449
Jan 10, 12 AM $ 0.0031
+0.00%
$ 126,249 $ 2,411
Jan 9, 11 PM $ 0.0031
+0.00%
$ 126,249 $ 2,411
Jan 9, 10 PM $ 0.00322
+0.00%
$ 131,382 $ 3,338
Jan 9, 9 PM $ 0.00343
+3.28%
$ 139,734 $ 1,461
Jan 9, 8 PM $ 0.00332
+0.00%
$ 135,293 $ 1,420
Jan 9, 7 PM $ 0.00332
+0.01%
$ 135,293 $ 1,411
Jan 9, 6 PM $ 0.00332
-0.50%
$ 135,280 $ 1,439
Jan 9, 5 PM $ 0.00334
-1.80%
$ 135,954 $ 1,409
Jan 9, 4 PM $ 0.0034
-6.77%
$ 138,446 $ 2,366
Jan 9, 3 PM $ 0.00367
-1.53%
$ 149,593 $ 1,347
Jan 9, 2 PM $ 0.00373
+0.00%
$ 151,915 $ 1,331
Jan 9, 1 PM $ 0.00373
+0.08%
$ 151,915 $ 1,352
Jan 9, 12 PM $ 0.00373
+0.51%
$ 151,793 $ 1,345
Jan 9, 11 AM $ 0.00371
+2.46%
$ 150,630 $ 1,431
Jan 9, 9 AM $ 0.00335
+0.00%
$ 136,113 $ 1,177
Jan 9, 8 AM $ 0.00335
+0.00%
$ 136,113 $ 1,177
Jan 9, 7 AM $ 0.00335
+0.00%
$ 136,113 $ 1,181
Jan 9, 6 AM $ 0.00335
-0.65%
$ 136,113 $ 1,181
Jan 9, 5 AM $ 0.00337
+0.00%
$ 137,007 $ 1,179
Jan 9, 4 AM $ 0.00337
+0.00%
$ 137,007 $ 1,185
Jan 9, 3 AM $ 0.00337
+0.00%
$ 137,007 $ 1,185
Jan 9, 2 AM $ 0.00337
+0.00%
$ 137,007 $ 1,185
Jan 9, 1 AM $ 0.00337
+0.00%
$ 137,007 $ 1,367
Jan 8, 8 PM $ 0.00367
+0.00%
$ 149,039 $ 182
Jan 8, 7 PM $ 0.00364
+0.00%
$ 148,099 $ 1,178