Blendr Network Historical Data

BLENDR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00323
+0.00%
$ 131,090 $ 220
Jan 16, 2 PM $ 0.00323
-1.08%
$ 131,090 $ 220
Jan 16, 11 AM $ 0.00339
+0.00%
$ 138,145 $ 78
Jan 16, 10 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 9 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 8 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 7 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 6 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 5 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 4 AM $ 0.00339
+0.00%
$ 138,145 $ 71
Jan 16, 3 AM $ 0.00339
+0.00%
$ 138,145 $ 108
Jan 16, 2 AM $ 0.00339
+0.00%
$ 138,145 $ 108
Jan 16, 1 AM $ 0.00339
+0.00%
$ 138,145 $ 108
Jan 16, 12 AM $ 0.00339
+0.00%
$ 138,145 $ 108
Jan 15, 11 PM $ 0.00339
+0.00%
$ 138,145 $ 108
Jan 15, 10 PM $ 0.00339
+0.00%
$ 138,145 $ 110
Jan 15, 9 PM $ 0.00319
+0.00%
$ 129,997 $ 85
Jan 15, 8 PM $ 0.00319
+0.00%
$ 129,997 $ 131
Jan 15, 7 PM $ 0.00319
+0.57%
$ 129,997 $ 131
Jan 15, 6 PM $ 0.00317
-0.03%
$ 129,264 $ 129
Jan 15, 5 PM $ 0.00317
+0.00%
$ 129,305 $ 127
Jan 15, 4 PM $ 0.00317
+0.88%
$ 129,305 $ 127
Jan 15, 3 PM $ 0.00315
-0.84%
$ 128,179 $ 220
Jan 15, 2 PM $ 0.00317
-1.80%
$ 129,264 $ 468
Jan 15, 1 PM $ 0.00323
+0.00%
$ 131,627 $ 458
Jan 15, 12 PM $ 0.00323
+0.00%
$ 131,627 $ 459
Jan 15, 11 AM $ 0.00323
+0.00%
$ 131,627 $ 470
Jan 15, 10 AM $ 0.00323
+0.00%
$ 131,627 $ 484
Jan 15, 9 AM $ 0.00323
+0.00%
$ 131,627 $ 541
Jan 15, 8 AM $ 0.00323
+0.00%
$ 131,627 $ 1,446
Jan 15, 7 AM $ 0.00323
+0.00%
$ 131,627 $ 1,454
Jan 15, 6 AM $ 0.00323
+0.00%
$ 131,627 $ 1,480
Jan 15, 5 AM $ 0.00323
+0.00%
$ 131,627 $ 1,480
Jan 15, 4 AM $ 0.00323
-3.44%
$ 131,627 $ 1,480
Jan 15, 3 AM $ 0.00334
+0.00%
$ 135,904 $ 1,442
Jan 15, 2 AM $ 0.00334
+0.00%
$ 135,904 $ 1,442
Jan 15, 1 AM $ 0.00334
+0.00%
$ 135,904 $ 1,459
Jan 15, 12 AM $ 0.00334
+0.00%
$ 135,904 $ 1,459
Jan 14, 11 PM $ 0.00334
-1.16%
$ 135,904 $ 1,459
Jan 14, 10 PM $ 0.00337
+0.00%
$ 137,493 $ 1,457
Jan 14, 9 PM $ 0.00337
+0.00%
$ 137,493 $ 1,457
Jan 14, 8 PM $ 0.00337
+0.00%
$ 137,493 $ 1,484
Jan 14, 7 PM $ 0.00337
+0.00%
$ 137,493 $ 1,510
Jan 14, 6 PM $ 0.00337
+0.00%
$ 137,493 $ 1,566
Jan 14, 5 PM $ 0.00337
+0.00%
$ 137,493 $ 1,566
Jan 14, 4 PM $ 0.00337
-0.74%
$ 137,493 $ 1,578
Jan 14, 3 PM $ 0.00308
+0.79%
$ 125,435 $ 1,369
Jan 14, 9 AM $ 0.0036
+0.00%
$ 146,578 $ 507
Jan 14, 8 AM $ 0.00356
+0.00%
$ 144,867 $ 491
Jan 14, 7 AM $ 0.00356
+0.11%
$ 144,867 $ 491