Blendr Network Historical Data

BLENDR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00307
-1.03%
$ 124,488 $ 2,141
Jan 18, 8 PM $ 0.0031
+1.07%
$ 125,778 $ 2,151
Jan 18, 3 PM $ 0.00317
-2.79%
$ 128,547 $ 579
Jan 18, 2 PM $ 0.00326
+0.00%
$ 132,240 $ 609
Jan 18, 1 PM $ 0.00326
-0.58%
$ 132,240 $ 609
Jan 18, 12 PM $ 0.00328
+0.28%
$ 133,011 $ 608
Jan 18, 11 AM $ 0.00327
+3.45%
$ 132,646 $ 594
Jan 18, 10 AM $ 0.00316
+0.00%
$ 128,222 $ 576
Jan 18, 9 AM $ 0.00316
+1.48%
$ 128,222 $ 576
Jan 18, 8 AM $ 0.00311
+0.00%
$ 126,355 $ 575
Jan 18, 7 AM $ 0.00311
+1.14%
$ 126,355 $ 575
Jan 18, 6 AM $ 0.00308
+0.00%
$ 124,934 $ 293
Jan 18, 5 AM $ 0.00308
+0.00%
$ 124,934 $ 293
Jan 18, 4 AM $ 0.00308
+0.00%
$ 124,934 $ 293
Jan 18, 3 AM $ 0.00308
+0.00%
$ 124,934 $ 294
Jan 18, 2 AM $ 0.00308
+1.62%
$ 124,934 $ 294
Jan 18, 1 AM $ 0.00303
+0.00%
$ 122,945 $ 293
Jan 18, 12 AM $ 0.00303
+0.00%
$ 122,945 $ 293
Jan 17, 11 PM $ 0.00303
+0.00%
$ 122,945 $ 293
Jan 17, 10 PM $ 0.00303
+0.00%
$ 122,945 $ 293
Jan 17, 9 PM $ 0.00303
-4.36%
$ 122,945 $ 293
Jan 17, 8 PM $ 0.00317
-2.55%
$ 128,547 $ 281
Jan 17, 7 PM $ 0.00325
+2.59%
$ 131,915 $ 262
Jan 17, 6 PM $ 0.00317
+0.00%
$ 128,587 $ 264
Jan 17, 5 PM $ 0.00317
-0.09%
$ 128,587 $ 264
Jan 17, 4 PM $ 0.00317
-0.24%
$ 128,700 $ 174
Jan 17, 3 PM $ 0.00318
-0.89%
$ 128,988 $ 118
Jan 17, 2 PM $ 0.00321
-2.21%
$ 130,147 $ 95
Jan 17, 1 PM $ 0.00328
+2.55%
$ 133,093 $ 154
Jan 17, 12 PM $ 0.0032
-2.49%
$ 129,782 $ 154
Jan 17, 11 AM $ 0.00328
-0.70%
$ 133,093 $ 87
Jan 17, 10 AM $ 0.0033
+0.00%
$ 134,026 $ 143
Jan 17, 9 AM $ 0.0033
+0.00%
$ 134,026 $ 143
Jan 17, 8 AM $ 0.0033
+0.00%
$ 134,026 $ 143
Jan 17, 7 AM $ 0.0033
+0.00%
$ 134,026 $ 143
Jan 17, 6 AM $ 0.0033
+0.00%
$ 134,026 $ 142
Jan 17, 5 AM $ 0.0033
+0.00%
$ 134,026 $ 142
Jan 17, 4 AM $ 0.0033
+0.49%
$ 134,026 $ 142
Jan 17, 3 AM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 17, 2 AM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 17, 1 AM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 17, 12 AM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 16, 11 PM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 16, 10 PM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 16, 9 PM $ 0.00329
+0.00%
$ 133,377 $ 141
Jan 16, 8 PM $ 0.00329
+0.00%
$ 133,377 $ 166
Jan 16, 7 PM $ 0.00329
-3.78%
$ 133,377 $ 166
Jan 16, 6 PM $ 0.00341
+0.00%
$ 138,613 $ 164
Jan 16, 5 PM $ 0.00341
+0.00%
$ 138,613 $ 210
Jan 16, 4 PM $ 0.00341
+5.74%
$ 138,613 $ 210