Blendr Network Historical Data

BLENDR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0028
-5.75%
$ 113,853 $ 252
Jan 21, 9 AM $ 0.00298
+0.00%
$ 120,794 $ 229
Jan 21, 8 AM $ 0.00298
+0.00%
$ 120,794 $ 237
Jan 21, 7 AM $ 0.00298
+0.00%
$ 120,794 $ 261
Jan 21, 6 AM $ 0.00298
+0.00%
$ 120,794 $ 532
Jan 21, 5 AM $ 0.00298
+0.00%
$ 120,794 $ 532
Jan 21, 4 AM $ 0.00298
-0.20%
$ 120,794 $ 532
Jan 21, 3 AM $ 0.00298
+6.20%
$ 121,037 $ 531
Jan 21, 2 AM $ 0.00281
-0.43%
$ 113,975 $ 518
Jan 21, 1 AM $ 0.00282
-0.09%
$ 114,472 $ 518
Jan 21, 12 AM $ 0.00282
+0.36%
$ 114,571 $ 513
Jan 20, 11 PM $ 0.00281
-1.51%
$ 114,162 $ 395
Jan 20, 10 PM $ 0.00286
+1.95%
$ 115,911 $ 338
Jan 20, 7 PM $ 0.00306
+0.00%
$ 124,203 $ 354
Jan 20, 6 PM $ 0.00306
-1.92%
$ 124,203 $ 354
Jan 20, 5 PM $ 0.0033
+0.00%
$ 133,945 $ 228
Jan 20, 4 PM $ 0.0033
+0.00%
$ 133,945 $ 228
Jan 20, 3 PM $ 0.0033
+12.28%
$ 133,945 $ 228
Jan 20, 2 PM $ 0.00294
+2.05%
$ 119,294 $ 202
Jan 20, 1 PM $ 0.00288
+0.00%
$ 116,897 $ 87
Jan 20, 8 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 7 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 6 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 5 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 4 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 3 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 2 AM $ 0.00275
+0.00%
$ 111,621 $ 71
Jan 20, 1 AM $ 0.00275
+0.00%
$ 111,621 $ 100
Jan 20, 12 AM $ 0.00275
+0.00%
$ 111,621 $ 103
Jan 19, 11 PM $ 0.00275
+0.00%
$ 111,621 $ 103
Jan 19, 10 PM $ 0.00275
+0.00%
$ 111,621 $ 106
Jan 19, 9 PM $ 0.00275
+0.00%
$ 111,621 $ 108
Jan 19, 8 PM $ 0.00275
-3.95%
$ 111,621 $ 110
Jan 19, 7 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 6 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 5 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 4 PM $ 0.00286
+0.00%
$ 116,207 $ 1,926
Jan 19, 3 PM $ 0.00286
+0.00%
$ 116,207 $ 1,940
Jan 19, 9 AM $ 0.00319
+3.23%
$ 129,561 $ 1,863
Jan 19, 8 AM $ 0.00309
+0.00%
$ 125,502 $ 1,858
Jan 19, 7 AM $ 0.00309
+0.00%
$ 125,502 $ 1,858
Jan 19, 6 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 5 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 4 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 3 AM $ 0.00309
+1.58%
$ 125,502 $ 2,140
Jan 19, 2 AM $ 0.00304
-0.16%
$ 123,513 $ 2,135
Jan 19, 1 AM $ 0.00305
-2.14%
$ 123,716 $ 2,107
Jan 19, 12 AM $ 0.00311
+0.41%
$ 126,420 $ 2,236
Jan 18, 11 PM $ 0.0031
+1.84%
$ 125,908 $ 2,145
Jan 18, 10 PM $ 0.00305
-0.68%
$ 123,635 $ 2,143