Blendr Network Historical Data

BLENDR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00261
-7.84%
$ 105,939 $ 37
Jan 25, 6 PM $ 0.00283
-3.57%
$ 114,948 $ 44
Jan 25, 5 PM $ 0.00294
-2.13%
$ 119,206 $ 100
Jan 25, 4 PM $ 0.003
+0.00%
$ 121,798 $ 98
Jan 25, 3 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 2 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 1 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 12 PM $ 0.003
+0.00%
$ 121,798 $ 283
Jan 25, 11 AM $ 0.003
+0.00%
$ 121,798 $ 284
Jan 25, 10 AM $ 0.003
+0.00%
$ 121,798 $ 284
Jan 25, 9 AM $ 0.003
+0.00%
$ 121,798 $ 289
Jan 25, 8 AM $ 0.003
+0.00%
$ 121,798 $ 310
Jan 25, 7 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 6 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 5 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 4 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 3 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 2 AM $ 0.003
+0.00%
$ 121,798 $ 381
Jan 25, 1 AM $ 0.003
+0.00%
$ 121,798 $ 381
Jan 25, 12 AM $ 0.003
+0.00%
$ 121,798 $ 381
Jan 24, 11 PM $ 0.003
+1.79%
$ 121,798 $ 381
Jan 24, 10 PM $ 0.00295
+0.00%
$ 119,657 $ 389
Jan 24, 9 PM $ 0.00295
-1.76%
$ 119,657 $ 389
Jan 24, 8 PM $ 0.003
+1.39%
$ 121,798 $ 391
Jan 24, 7 PM $ 0.00296
-1.37%
$ 120,125 $ 393
Jan 24, 6 PM $ 0.003
-4.00%
$ 121,798 $ 523
Jan 24, 5 PM $ 0.00312
+5.17%
$ 126,873 $ 451
Jan 24, 4 PM $ 0.00297
-4.77%
$ 120,630 $ 441
Jan 24, 3 PM $ 0.00312
+0.00%
$ 126,670 $ 302
Jan 24, 2 PM $ 0.00312
+1.34%
$ 126,670 $ 302
Jan 24, 1 PM $ 0.0029
-0.47%
$ 117,569 $ 252
Jan 24, 12 PM $ 0.00291
-0.77%
$ 118,121 $ 251
Jan 24, 11 AM $ 0.00293
+0.00%
$ 119,037 $ 213
Jan 24, 10 AM $ 0.00293
-6.03%
$ 119,037 $ 213
Jan 24, 9 AM $ 0.00312
+4.87%
$ 126,670 $ 244
Jan 24, 8 AM $ 0.00297
-0.80%
$ 120,783 $ 222
Jan 24, 7 AM $ 0.003
+0.00%
$ 121,757 $ 255
Jan 24, 6 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 5 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 4 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 3 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 2 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 1 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 24, 12 AM $ 0.003
+0.00%
$ 121,757 $ 407
Jan 23, 11 PM $ 0.003
+0.98%
$ 121,757 $ 407
Jan 23, 10 PM $ 0.00297
+0.00%
$ 120,580 $ 399
Jan 23, 9 PM $ 0.00297
-0.13%
$ 120,580 $ 568
Jan 23, 8 PM $ 0.00297
+2.55%
$ 120,742 $ 561
Jan 23, 7 PM $ 0.0029
-7.05%
$ 117,738 $ 559
Jan 23, 6 PM $ 0.00295
-3.62%
$ 124,396 $ 409