Blendr Network Historical Data

BLENDR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00218
+2.35%
$ 88,290 $ 310
Feb 2, 10 AM $ 0.00213
+0.00%
$ 86,265 $ 188
Feb 2, 9 AM $ 0.00213
-1.84%
$ 86,265 $ 189
Feb 2, 8 AM $ 0.00193
+0.00%
$ 78,190 $ 175
Feb 2, 7 AM $ 0.00193
-15.69%
$ 78,190 $ 175
Feb 2, 6 AM $ 0.00229
+18.90%
$ 92,745 $ 132
Feb 2, 5 AM $ 0.00193
+0.00%
$ 78,003 $ 91
Feb 2, 4 AM $ 0.00193
+0.00%
$ 78,003 $ 91
Feb 2, 3 AM $ 0.00193
+0.00%
$ 78,003 $ 146
Feb 2, 2 AM $ 0.00193
+0.00%
$ 78,003 $ 146
Feb 2, 1 AM $ 0.00193
+2.99%
$ 78,003 $ 146
Feb 2, 12 AM $ 0.00187
-2.10%
$ 75,735 $ 146
Feb 1, 11 PM $ 0.00191
-0.18%
$ 77,363 $ 146
Feb 1, 10 PM $ 0.0019
+1.46%
$ 77,129 $ 200
Feb 1, 9 PM $ 0.00188
+0.00%
$ 76,018 $ 200
Feb 1, 8 PM $ 0.00188
-8.48%
$ 76,018 $ 198
Feb 1, 7 PM $ 0.00205
+0.69%
$ 83,065 $ 179
Feb 1, 6 PM $ 0.00204
-0.17%
$ 82,494 $ 179
Feb 1, 5 PM $ 0.00204
-0.51%
$ 82,638 $ 239
Feb 1, 4 PM $ 0.00205
-0.49%
$ 83,065 $ 201
Feb 1, 3 PM $ 0.00206
-1.34%
$ 83,470 $ 179
Feb 1, 2 PM $ 0.00209
+0.00%
$ 84,604 $ 187
Feb 1, 1 PM $ 0.00209
+0.00%
$ 84,604 $ 194
Feb 1, 12 PM $ 0.00209
-0.85%
$ 84,604 $ 267
Feb 1, 11 AM $ 0.00211
+0.00%
$ 85,333 $ 265
Feb 1, 10 AM $ 0.00211
+10.89%
$ 85,333 $ 268
Feb 1, 9 AM $ 0.0019
+0.00%
$ 76,950 $ 263
Feb 1, 8 AM $ 0.0019
+0.00%
$ 76,950 $ 263
Feb 1, 7 AM $ 0.0019
+0.00%
$ 76,950 $ 337
Feb 1, 1 AM $ 0.00211
+0.00%
$ 85,576 $ 338
Feb 1, 12 AM $ 0.00211
+0.00%
$ 85,576 $ 338
Jan 31, 11 PM $ 0.00211
-6.55%
$ 85,576 $ 338
Jan 31, 10 PM $ 0.00226
+0.49%
$ 91,570 $ 281
Jan 31, 9 PM $ 0.00225
+0.00%
$ 91,125 $ 337
Jan 31, 8 PM $ 0.00192
+0.00%
$ 77,598 $ 383
Jan 31, 7 PM $ 0.00192
+0.00%
$ 77,598 $ 383
Jan 31, 6 PM $ 0.00211
+0.00%
$ 85,414 $ 322
Jan 31, 5 PM $ 0.00211
-2.72%
$ 85,414 $ 322
Jan 31, 4 PM $ 0.00217
+8.40%
$ 87,804 $ 324
Jan 31, 3 PM $ 0.0024
+0.00%
$ 97,200 $ 399
Jan 31, 2 PM $ 0.0024
+0.00%
$ 97,200 $ 399
Jan 31, 1 PM $ 0.00201
+0.00%
$ 81,405 $ 338
Jan 31, 12 PM $ 0.00201
+1.26%
$ 81,405 $ 338
Jan 31, 11 AM $ 0.00198
+0.00%
$ 80,392 $ 365
Jan 31, 10 AM $ 0.00192
+0.00%
$ 77,760 $ 362
Jan 31, 9 AM $ 0.00192
+0.00%
$ 77,760 $ 715
Jan 31, 8 AM $ 0.00192
-14.67%
$ 77,760 $ 736
Jan 31, 7 AM $ 0.00225
+0.00%
$ 91,125 $ 665
Jan 31, 6 AM $ 0.00225
+5.68%
$ 91,125 $ 665
Jan 31, 5 AM $ 0.00213
+0.00%
$ 86,224 $ 679