Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00119
-6.21%
$ 48,704 $ 583
Mar 12, 2 PM $ 0.00127
+0.87%
$ 51,926 $ 626
Mar 12, 1 PM $ 0.00126
-1.77%
$ 51,477 $ 660
Mar 12, 12 PM $ 0.00144
+9.59%
$ 58,667 $ 896
Mar 12, 11 AM $ 0.00131
+0.95%
$ 53,533 $ 920
Mar 12, 10 AM $ 0.0013
+2.77%
$ 53,027 $ 983
Mar 12, 9 AM $ 0.00126
+1.20%
$ 51,600 $ 979
Mar 12, 8 AM $ 0.00125
-8.38%
$ 50,988 $ 999
Mar 12, 7 AM $ 0.00136
+1.37%
$ 55,653 $ 945
Mar 12, 6 AM $ 0.00142
-0.63%
$ 57,922 $ 1,361
Mar 12, 5 AM $ 0.00143
-1.38%
$ 58,289 $ 1,377
Mar 12, 4 AM $ 0.00145
+0.00%
$ 59,105 $ 1,374
Mar 12, 3 AM $ 0.00145
-2.61%
$ 59,105 $ 1,374
Mar 12, 2 AM $ 0.00149
-0.47%
$ 60,689 $ 1,373
Mar 12, 1 AM $ 0.00149
+2.39%
$ 60,975 $ 1,372
Mar 12, 12 AM $ 0.00146
+0.00%
$ 59,554 $ 874
Mar 11, 11 PM $ 0.00137
+2.47%
$ 55,883 $ 893
Mar 11, 10 PM $ 0.00134
-6.18%
$ 54,537 $ 923
Mar 11, 9 PM $ 0.00142
-2.33%
$ 58,126 $ 954
Mar 11, 7 PM $ 0.00144
+0.00%
$ 58,697 $ 876
Mar 11, 6 PM $ 0.00143
+0.00%
$ 58,330 $ 827
Mar 11, 5 PM $ 0.00143
+0.70%
$ 58,330 $ 827
Mar 11, 4 PM $ 0.00142
-1.96%
$ 57,922 $ 825
Mar 11, 3 PM $ 0.00145
-3.31%
$ 59,079 $ 1,121
Mar 11, 2 PM $ 0.0015
+3.31%
$ 61,104 $ 1,043
Mar 11, 1 PM $ 0.00145
-3.78%
$ 59,146 $ 1,014
Mar 11, 12 PM $ 0.00151
-4.80%
$ 61,471 $ 1,021
Mar 11, 11 AM $ 0.00159
-8.72%
$ 64,938 $ 895
Mar 11, 10 AM $ 0.00174
+0.00%
$ 71,138 $ 809
Mar 11, 9 AM $ 0.00174
+0.40%
$ 71,138 $ 831
Mar 11, 8 AM $ 0.00174
+0.00%
$ 70,853 $ 825
Mar 11, 7 AM $ 0.00174
+0.00%
$ 70,853 $ 825
Mar 11, 6 AM $ 0.00174
-0.34%
$ 70,853 $ 823
Mar 11, 5 AM $ 0.00174
+0.00%
$ 71,097 $ 1,268
Mar 11, 4 AM $ 0.00174
+0.00%
$ 71,097 $ 1,268
Mar 11, 3 AM $ 0.00174
+0.00%
$ 71,097 $ 1,268
Mar 11, 2 AM $ 0.00174
-0.68%
$ 71,097 $ 1,268
Mar 11, 1 AM $ 0.00175
-3.38%
$ 71,587 $ 1,267
Mar 11, 12 AM $ 0.00182
-3.67%
$ 74,090 $ 1,267
Mar 10, 11 PM $ 0.00189
+0.00%
$ 76,912 $ 1,208
Mar 10, 10 PM $ 0.00189
+3.89%
$ 77,179 $ 430
Mar 10, 9 PM $ 0.00182
+4.79%
$ 74,291 $ 1,101
Mar 10, 8 PM $ 0.00174
+0.00%
$ 70,893 $ 663
Mar 10, 7 PM $ 0.00174
+0.00%
$ 70,893 $ 969
Mar 10, 6 PM $ 0.00174
-1.75%
$ 70,893 $ 969
Mar 10, 5 PM $ 0.00177
-5.35%
$ 72,158 $ 960
Mar 10, 4 PM $ 0.00203
+2.68%
$ 82,949 $ 946
Mar 10, 3 PM $ 0.00198
-9.28%
$ 80,789 $ 919
Mar 10, 2 PM $ 0.00218
+0.03%
$ 89,051 $ 462
Mar 10, 1 PM $ 0.00218
-1.19%
$ 89,024 $ 414