Blendr Network Historical Data

BLENDR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 4 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 3 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 2 PM $ 0.00198
-1.31%
$ 80,068 $ 691
Feb 8, 1 PM $ 0.00215
+3.92%
$ 86,914 $ 666
Feb 8, 12 PM $ 0.00206
+1.37%
$ 83,632 $ 467
Feb 8, 11 AM $ 0.00204
-1.16%
$ 82,498 $ 465
Feb 8, 10 AM $ 0.00206
+11.17%
$ 83,470 $ 463
Feb 8, 9 AM $ 0.00185
+0.00%
$ 75,087 $ 31
Feb 8, 8 AM $ 0.00185
+0.00%
$ 75,087 $ 31
Feb 8, 7 AM $ 0.00185
-0.27%
$ 75,087 $ 31
Feb 8, 6 AM $ 0.00186
+0.00%
$ 75,289 $ 30
Feb 8, 5 AM $ 0.00186
+0.00%
$ 75,289 $ 33
Feb 8, 4 AM $ 0.00186
+0.00%
$ 75,289 $ 44
Feb 8, 3 AM $ 0.00186
+0.00%
$ 75,289 $ 70
Feb 8, 2 AM $ 0.00186
+0.87%
$ 75,289 $ 70
Feb 8, 1 AM $ 0.00184
+0.00%
$ 74,641 $ 68
Feb 8, 12 AM $ 0.00184
-0.54%
$ 74,641 $ 68
Feb 7, 11 PM $ 0.00185
+0.00%
$ 75,046 $ 56
Feb 7, 10 PM $ 0.00185
+0.00%
$ 75,046 $ 56
Feb 7, 9 PM $ 0.00185
+0.00%
$ 75,046 $ 56
Feb 7, 8 PM $ 0.00185
+0.00%
$ 75,046 $ 56
Feb 7, 7 PM $ 0.00185
+0.00%
$ 75,046 $ 56
Feb 7, 6 PM $ 0.00185
-0.27%
$ 75,046 $ 59
Feb 7, 5 PM $ 0.00186
+0.00%
$ 75,249 $ 54
Feb 7, 4 PM $ 0.00186
+0.00%
$ 75,249 $ 54
Feb 7, 3 PM $ 0.00186
-0.38%
$ 75,249 $ 54
Feb 7, 2 PM $ 0.00186
+0.00%
$ 75,411 $ 47
Feb 7, 1 PM $ 0.00186
+0.00%
$ 75,411 $ 47
Feb 7, 12 PM $ 0.00186
+0.00%
$ 75,411 $ 51
Feb 7, 11 AM $ 0.00186
+0.00%
$ 75,411 $ 51
Feb 7, 10 AM $ 0.00186
+0.00%
$ 75,411 $ 51
Feb 7, 9 AM $ 0.00186
+0.00%
$ 75,411 $ 71
Feb 7, 8 AM $ 0.00186
+0.00%
$ 75,411 $ 75
Feb 7, 7 AM $ 0.00186
+0.00%
$ 75,411 $ 77
Feb 7, 6 AM $ 0.00186
+0.00%
$ 75,411 $ 77
Feb 7, 5 AM $ 0.00186
-4.35%
$ 75,411 $ 77
Feb 7, 4 AM $ 0.00195
+10.54%
$ 78,840 $ 160
Feb 7, 3 AM $ 0.00176
+0.00%
$ 71,320 $ 114
Feb 7, 2 AM $ 0.00176
-0.68%
$ 71,320 $ 124
Feb 7, 1 AM $ 0.00177
+0.00%
$ 71,806 $ 123
Feb 7, 12 AM $ 0.00177
+0.00%
$ 71,806 $ 123
Feb 6, 11 PM $ 0.00177
+0.00%
$ 71,806 $ 133
Feb 6, 10 PM $ 0.00177
+0.00%
$ 71,806 $ 133
Feb 6, 9 PM $ 0.00177
+0.00%
$ 71,806 $ 133
Feb 6, 8 PM $ 0.00177
+0.00%
$ 71,806 $ 143
Feb 6, 7 PM $ 0.00177
+0.00%
$ 71,806 $ 190
Feb 6, 6 PM $ 0.00175
-1.52%
$ 70,915 $ 188
Feb 6, 5 PM $ 0.00178
+0.00%
$ 72,009 $ 195
Feb 6, 4 PM $ 0.00178
+0.00%
$ 72,009 $ 338