Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0018
+0.00%
$ 72,981 $ 792
Feb 10, 6 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 5 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 4 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 3 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 2 PM $ 0.0018
+0.00%
$ 72,981 $ 796
Feb 10, 1 PM $ 0.0018
-1.58%
$ 72,981 $ 796
Feb 10, 12 PM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 11 AM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 10 AM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 9 AM $ 0.00183
+0.00%
$ 74,155 $ 103
Feb 10, 8 AM $ 0.00183
+0.00%
$ 74,155 $ 103
Feb 10, 7 AM $ 0.00202
+6.21%
$ 81,729 $ 89
Feb 10, 6 AM $ 0.0019
-2.81%
$ 76,950 $ 27
Feb 10, 5 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 4 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 3 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 2 AM $ 0.00195
+0.00%
$ 79,177 $ 25
Feb 10, 1 AM $ 0.00195
-0.10%
$ 79,177 $ 25
Feb 10, 12 AM $ 0.00196
+0.00%
$ 79,258 $ 24
Feb 9, 11 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 10 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 9 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 8 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 7 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 6 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 5 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 4 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 3 PM $ 0.00196
+0.10%
$ 79,258 $ 23
Feb 9, 2 PM $ 0.00195
+0.00%
$ 79,177 $ 21
Feb 9, 1 PM $ 0.00195
+0.00%
$ 79,177 $ 21
Feb 9, 12 PM $ 0.00195
+0.00%
$ 79,177 $ 138
Feb 9, 11 AM $ 0.00195
+0.00%
$ 79,177 $ 140
Feb 9, 10 AM $ 0.00195
-3.46%
$ 79,177 $ 142
Feb 9, 9 AM $ 0.00202
+0.00%
$ 82,012 $ 566
Feb 9, 8 AM $ 0.00202
+0.00%
$ 82,012 $ 566
Feb 9, 7 AM $ 0.00202
-1.56%
$ 82,012 $ 566
Feb 9, 6 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 5 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 4 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 3 AM $ 0.00206
+3.00%
$ 83,308 $ 562
Feb 9, 2 AM $ 0.002
+0.00%
$ 80,878 $ 555
Feb 9, 1 AM $ 0.002
+0.00%
$ 80,878 $ 559
Feb 9, 12 AM $ 0.002
+1.01%
$ 80,878 $ 559
Feb 8, 11 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 10 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 9 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 8 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 7 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 6 PM $ 0.00198
+0.00%
$ 80,068 $ 676