Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.99
+20.54%
$ 83.53 million $ 2.41 million
Mar 23, 2024 $ 1.65
-4.12%
$ 69.43 million $ 1.93 million
Mar 22, 2024 $ 1.72
-8.50%
$ 72.32 million $ 3.11 million
Mar 21, 2024 $ 1.87
+17.84%
$ 78.52 million $ 2.87 million
Mar 20, 2024 $ 1.57
+30.24%
$ 65.88 million $ 2.93 million
Mar 19, 2024 $ 1.23
-4.70%
$ 51.46 million $ 2.29 million
Mar 18, 2024 $ 1.29
-9.09%
$ 54.02 million $ 2.02 million
Mar 17, 2024 $ 1.42
+34.95%
$ 59.52 million $ 2.89 million
Mar 16, 2024 $ 1.05
-6.57%
$ 44.18 million $ 2.01 million
Mar 15, 2024 $ 1.13
+12.64%
$ 47.61 million $ 2.84 million
Mar 14, 2024 $ 1.02
-12.86%
$ 42.72 million $ 1.84 million
Mar 13, 2024 $ 1.16
+6.25%
$ 48.85 million $ 2.17 million
Mar 12, 2024 $ 1.09
-6.82%
$ 45.95 million $ 4.28 million
Mar 11, 2024 $ 1.19
+21.02%
$ 50.19 million $ 5.76 million
Mar 10, 2024 $ 0.988
-13.14%
$ 41.48 million $ 4.25 million
Mar 9, 2024 $ 1.13
+45.50%
$ 47.51 million $ 3.81 million
Mar 8, 2024 $ 0.781
-9.13%
$ 32.8 million $ 9.47 million
Mar 7, 2024 $ 0.877
-9.96%
$ 36.85 million $ 5.31 million
Mar 6, 2024 $ 0.963
+36.74%
$ 40.46 million $ 11.43 million
Mar 5, 2024 $ 0.706
+23.46%
$ 29.64 million $ 7.68 million
Mar 4, 2024 $ 0.569
+191.79%
$ 23.88 million $ 19.02 million
Download