Blendr Network Historical Data

BLENDR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.85
+20.06%
$ 34.1 million $ 775,837
Nov 28, 2024 $ 0.708
-6.52%
$ 28.42 million $ 775,891
Nov 27, 2024 $ 0.758
+22.75%
$ 30.4 million $ 1.08 million
Nov 26, 2024 $ 0.618
-6.57%
$ 24.81 million $ 880,405
Nov 25, 2024 $ 0.658
-13.13%
$ 26.39 million $ 1.18 million
Nov 24, 2024 $ 0.759
+49.11%
$ 30.46 million $ 2.44 million
Nov 23, 2024 $ 0.509
+59.34%
$ 20.43 million $ 1.54 million
Nov 22, 2024 $ 0.319
-6.37%
$ 12.82 million $ 283,475
Nov 21, 2024 $ 0.341
+7.92%
$ 13.69 million $ 341,047
Nov 20, 2024 $ 0.316
-2.29%
$ 12.69 million $ 221,522
Nov 19, 2024 $ 0.324
-5.25%
$ 12.98 million $ 180,881
Nov 18, 2024 $ 0.341
-2.69%
$ 13.7 million $ 503,929
Nov 17, 2024 $ 0.351
-2.88%
$ 14.08 million $ 334,196
Nov 16, 2024 $ 0.361
+4.90%
$ 14.56 million $ 396,499
Nov 15, 2024 $ 0.344
-6.91%
$ 13.88 million $ 307,795
Nov 14, 2024 $ 0.37
-10.42%
$ 14.91 million $ 446,980
Nov 13, 2024 $ 0.413
-6.00%
$ 16.64 million $ 385,073
Nov 12, 2024 $ 0.439
+1.23%
$ 17.7 million $ 511,450
Nov 11, 2024 $ 0.434
-4.61%
$ 17.47 million $ 580,851
Nov 10, 2024 $ 0.454
-10.72%
$ 18.31 million $ 478,400
Nov 9, 2024 $ 0.509
+1.41%
$ 20.52 million $ 182,364
Nov 8, 2024 $ 0.502
+0.08%
$ 20.22 million $ 222,957
Nov 7, 2024 $ 0.502
-0.04%
$ 20.21 million $ 270,801
Nov 6, 2024 $ 0.502
+26.41%
$ 20.21 million $ 387,261
Nov 5, 2024 $ 0.397
+7.51%
$ 16.01 million $ 247,442
Nov 4, 2024 $ 0.37
+0.81%
$ 14.89 million $ 145,144
Nov 3, 2024 $ 0.367
+0.94%
$ 14.77 million $ 187,768
Nov 2, 2024 $ 0.364
-6.28%
$ 14.66 million $ 147,965
Nov 1, 2024 $ 0.388
+2.07%
$ 15.65 million $ 193,221
Oct 31, 2024 $ 0.381
-7.32%
$ 16 million $ 151,808
Oct 30, 2024 $ 0.414
+1.84%
$ 17.38 million $ 211,390
Oct 29, 2024 $ 0.406
+8.62%
$ 17.07 million $ 395,543
Oct 28, 2024 $ 0.373
-2.03%
$ 15.66 million $ 162,970
Oct 27, 2024 $ 0.381
-2.38%
$ 15.98 million $ 134,720
Oct 26, 2024 $ 0.39
+2.47%
$ 16.38 million $ 238,374
Oct 25, 2024 $ 0.38
-4.70%
$ 15.97 million $ 184,833
Oct 24, 2024 $ 0.399
-2.71%
$ 16.75 million $ 249,902
Oct 23, 2024 $ 0.409
-0.11%
$ 17.2 million $ 191,181
Oct 22, 2024 $ 0.41
+0.24%
$ 17.22 million $ 225,841
Oct 21, 2024 $ 0.409
-2.23%
$ 17.18 million $ 187,110
Oct 20, 2024 $ 0.417
+4.71%
$ 17.53 million $ 206,059
Oct 19, 2024 $ 0.399
-2.62%
$ 16.74 million $ 143,419
Oct 18, 2024 $ 0.411
+7.62%
$ 17.26 million $ 305,435
Oct 17, 2024 $ 0.382
-13.34%
$ 16.03 million $ 201,412
Oct 16, 2024 $ 0.441
-8.74%
$ 18.5 million $ 373,468
Oct 15, 2024 $ 0.483
+0.21%
$ 20.29 million $ 230,954
Oct 14, 2024 $ 0.483
+7.51%
$ 20.28 million $ 343,512
Oct 13, 2024 $ 0.449
-8.06%
$ 18.86 million $ 161,985
Oct 12, 2024 $ 0.485
-3.26%
$ 20.37 million $ 120,833
Oct 11, 2024 $ 0.501
+8.83%
$ 21.06 million $ 290,351