Blendr Network Historical Data

BLENDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.347
-4.61%
$ 14.12 million $ 501,937
Jan 17, 2025 $ 0.363
-3.32%
$ 14.8 million $ 475,953
Jan 16, 2025 $ 0.376
-4.84%
$ 15.31 million $ 309,154
Jan 15, 2025 $ 0.395
+3.56%
$ 16.09 million $ 363,155
Jan 14, 2025 $ 0.382
+2.91%
$ 15.58 million $ 311,790
Jan 13, 2025 $ 0.372
-2.51%
$ 15.14 million $ 231,587
Jan 12, 2025 $ 0.381
-4.17%
$ 15.52 million $ 186,005
Jan 11, 2025 $ 0.397
-5.90%
$ 16.19 million $ 320,034
Jan 10, 2025 $ 0.422
+7.98%
$ 17.21 million $ 331,304
Jan 9, 2025 $ 0.391
-9.53%
$ 15.94 million $ 412,190
Jan 8, 2025 $ 0.431
-5.43%
$ 17.58 million $ 365,086
Jan 7, 2025 $ 0.456
-14.92%
$ 18.59 million $ 504,091
Jan 6, 2025 $ 0.536
-5.05%
$ 21.85 million $ 597,173
Jan 5, 2025 $ 0.565
-6.58%
$ 23.01 million $ 520,232
Jan 4, 2025 $ 0.604
+13.96%
$ 24.46 million $ 584,475
Jan 3, 2025 $ 0.529
+17.68%
$ 21.41 million $ 585,572
Jan 2, 2025 $ 0.449
+7.45%
$ 18.2 million $ 447,476
Jan 1, 2025 $ 0.418
-6.14%
$ 16.94 million $ 488,842
Dec 31, 2024 $ 0.445
-0.40%
$ 18.04 million $ 637,755
Dec 30, 2024 $ 0.447
+19.97%
$ 18.11 million $ 554,881
Dec 29, 2024 $ 0.373
-13.05%
$ 15.11 million $ 532,954
Dec 28, 2024 $ 0.429
-2.90%
$ 17.37 million $ 813,490
Dec 27, 2024 $ 0.442
-12.47%
$ 17.89 million $ 1 million
Dec 26, 2024 $ 0.505
+17.66%
$ 20.45 million $ 1.08 million
Dec 25, 2024 $ 0.429
-9.95%
$ 17.38 million $ 536,835
Dec 24, 2024 $ 0.476
+17.87%
$ 19.29 million $ 733,213
Dec 23, 2024 $ 0.403
+18.72%
$ 16.31 million $ 546,942
Dec 22, 2024 $ 0.339
-8.09%
$ 13.74 million $ 334,691
Dec 21, 2024 $ 0.369
-1.74%
$ 14.86 million $ 609,099
Dec 20, 2024 $ 0.376
-0.38%
$ 15.12 million $ 649,863
Dec 19, 2024 $ 0.379
-2.09%
$ 15.25 million $ 716,659
Dec 18, 2024 $ 0.387
-12.64%
$ 15.58 million $ 605,058
Dec 17, 2024 $ 0.444
-8.52%
$ 17.88 million $ 547,522
Dec 16, 2024 $ 0.485
-4.45%
$ 19.52 million $ 371,848
Dec 15, 2024 $ 0.508
-3.52%
$ 20.44 million $ 523,621
Dec 14, 2024 $ 0.526
-3.78%
$ 21.21 million $ 439,513
Dec 13, 2024 $ 0.545
-8.03%
$ 21.95 million $ 450,213
Dec 12, 2024 $ 0.591
+3.05%
$ 23.82 million $ 831,472
Dec 11, 2024 $ 0.573
+12.22%
$ 23.09 million $ 807,274
Dec 10, 2024 $ 0.512
-6.33%
$ 20.66 million $ 567,290
Dec 9, 2024 $ 0.546
-9.00%
$ 22.02 million $ 724,599
Dec 8, 2024 $ 0.6
-2.40%
$ 24.2 million $ 440,368
Dec 7, 2024 $ 0.617
-9.01%
$ 25.02 million $ 358,857
Dec 6, 2024 $ 0.678
+6.12%
$ 27.5 million $ 494,684
Dec 5, 2024 $ 0.64
-7.70%
$ 25.97 million $ 1.01 million
Dec 4, 2024 $ 0.692
+6.64%
$ 28.09 million $ 838,293
Dec 3, 2024 $ 0.647
-9.65%
$ 26.22 million $ 1.21 million
Dec 2, 2024 $ 0.717
-6.76%
$ 29.08 million $ 709,264
Dec 1, 2024 $ 0.775
-8.39%
$ 31.39 million $ 962,843
Nov 30, 2024 $ 0.847
+0.24%
$ 33.99 million $ 1 million