Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00146
+0.00%
$ 59,220 $ 130
Yesterday, at 9 AM $ 0.00146
+0.00%
$ 59,220 $ 130
Jun 22, 2 AM $ 0.00181
+0.00%
$ 73,461 $ 10
Jun 20, 5 PM $ 0.00194
+0.00%
$ 78,531 $ 394
Jun 20, 4 PM $ 0.00188
+3.12%
$ 76,339 $ 220
Jun 19, 6 PM $ 0.00154
+0.00%
$ 62,488 $ 58
Jun 17, 11 PM $ 0.00161
+2.20%
$ 64,416 $ 353
Jun 17, 4 PM $ 0.00157
+0.00%
$ 62,563 $ 596
Jun 16, 10 PM $ 0.00124
+0.00%
$ 49,373 $ 797
Jun 15, 11 PM $ 0.00112
+0.00%
$ 44,759 $ 729
Jun 15, 12 PM $ 0.000806
+0.00%
$ 32,176 $ 51
Jun 4, 9 AM $ 0.0007
+0.00%
$ 28,021 $ 28
Jun 2, 11 AM $ 0.00085
-0.37%
$ 34,060 $ 97
May 25, 5 AM $ 0.000827
+0.00%
$ 33,134 $ 217
May 1, 12 PM $ 0.00129
+0.00%
$ 52,021 $ 110
Apr 20, 6 PM $ 0.00232
+0.00%
$ 94,021 $ 14
Apr 19, 8 PM $ 0.00231
+0.00%
$ 93,570 $ 62
Apr 15, 9 AM $ 0.00203
+0.00%
$ 81,454 $ 136
Apr 14, 10 PM $ 0.00221
+0.00%
$ 88,538 $ 156
Apr 14, 5 AM $ 0.00227
+0.00%
$ 91,118 $ 150
Apr 13, 3 AM $ 0.00198
+1.58%
$ 79,652 $ 678
Apr 12, 6 PM $ 0.00185
+0.00%
$ 74,109 $ 555
Apr 11, 11 AM $ 0.00122
+0.00%
$ 49,126 $ 29
Mar 30, 3 PM $ 0.00116
+0.00%
$ 46,357 $ 29
Mar 30, 1 PM $ 0.00116
-0.69%
$ 46,462 $ 27
Mar 28, 4 PM $ 0.00117
+0.00%
$ 46,632 $ 432
Mar 27, 7 PM $ 0.00102
+0.00%
$ 40,863 $ 360
Mar 27, 4 PM $ 0.000945
+0.00%
$ 37,735 $ 283
Mar 26, 10 AM $ 0.000854
+0.00%
$ 34,066 $ 90
Mar 25, 11 PM $ 0.000935
+0.00%
$ 37,280 $ 142
Mar 25, 6 PM $ 0.000976
+0.00%
$ 38,912 $ 96
Mar 23, 9 PM $ 0.000953
+2.82%
$ 37,998 $ 189
Mar 23, 8 AM $ 0.000863
+0.00%
$ 34,425 $ 43
Mar 22, 9 PM $ 0.000811
-0.62%
$ 32,338 $ 32
Mar 20, 7 PM $ 0.000825
+0.00%
$ 32,889 $ 53
Mar 19, 5 PM $ 0.000783
+0.00%
$ 31,392 $ 132
Mar 17, 2 PM $ 0.00137
+0.00%
$ 54,804 $ 55
Mar 16, 5 PM $ 0.00134
+0.00%
$ 53,801 $ 30
Mar 15, 10 AM $ 0.00113
+1.81%
$ 45,341 $ 710
Mar 14, 7 PM $ 0.000991
+0.00%
$ 39,704 $ 577
Mar 13, 1 PM $ 0.000904
-13.59%
$ 36,243 $ 1,256
Mar 13, 8 AM $ 0.00115
+0.00%
$ 46,909 $ 663
Mar 13, 4 AM $ 0.00127
+0.58%
$ 51,982 $ 32
Mar 13, 3 AM $ 0.00121
-2.22%
$ 49,519 $ 1,045
Mar 13, 2 AM $ 0.00124
-1.88%
$ 50,642 $ 1,019
Mar 13, 1 AM $ 0.00127
-0.59%
$ 51,611 $ 1,010
Mar 13, 12 AM $ 0.00127
+6.95%
$ 51,915 $ 1,005
Mar 12, 7 PM $ 0.00144
+0.00%
$ 58,933 $ 223
Mar 12, 6 PM $ 0.00147
-0.49%
$ 59,921 $ 681
Mar 12, 5 PM $ 0.00148
-0.39%
$ 60,215 $ 722
Download