Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Sep 11, 9 AM $0.00118
+0.00%
$47,242 $29
Sep 10, 7 PM $0.00118
+0.00%
$47,106 $9
Sep 10, 6 PM $0.0012
+0.00%
$48,079 $9
Sep 10, 11 AM $0.00121
+0.00%
$48,285 $8
Sep 9, 7 PM $0.00121
-0.08%
$48,354 $2
Sep 7, 7 PM $0.00122
+0.00%
$48,925 $23
Sep 7, 5 PM $0.00122
-0.32%
$49,046 $20
Sep 7, 5 AM $0.00124
+0.00%
$49,656 $13
Sep 6, 10 PM $0.00124
+0.00%
$49,655 $2
Sep 6, 8 AM $0.00123
+0.00%
$49,119 $3
Sep 6, 1 AM $0.00123
+0.00%
$49,123 $18
Sep 5, 10 AM $0.00121
+0.00%
$48,425 $34
Sep 5, 4 AM $0.00121
+0.00%
$48,399 $17
Sep 5, 12 AM $0.00123
+0.00%
$49,115 $16
Sep 2, 11 AM $0.00119
+0.00%
$47,487 $81
Sep 2, 3 AM $0.00121
+0.00%
$48,451 $69
Sep 2, 2 AM $0.00119
+1.19%
$47,766 $57
Sep 1, 8 PM $0.00117
+0.00%
$46,889 $31
Sep 1, 6 PM $0.00117
+0.00%
$46,967 $9
Aug 31, 2 AM $0.0012
+0.00%
$48,023 $33
Aug 29, 3 AM $0.00123
+0.00%
$49,243 $2
Aug 28, 9 PM $0.00122
+0.00%
$48,995 $8
Aug 28, 1 PM $0.00126
+0.00%
$50,518 $10
Aug 27, 10 PM $0.00127
+0.05%
$50,876 $10
Aug 27, 3 PM $0.00128
+0.00%
$-- $0
Aug 26, 4 AM $0.00126
+0.00%
$50,577 $195
Aug 26, 12 AM $0.00125
+0.00%
$50,075 $192
Aug 25, 11 PM $0.00125
+0.00%
$50,122 $192
Aug 25, 6 PM $0.00126
+0.00%
$50,732 $148
Aug 25, 9 AM $0.00132
+0.00%
$53,051 $152
Aug 25, 5 AM $0.00147
+0.00%
$59,237 $11
Aug 24, 10 AM $0.00145
+0.00%
$58,102 $18
Aug 24, 7 AM $0.00144
+0.00%
$57,745 $10
Aug 24, 3 AM $0.00143
+0.00%
$57,454 $16
Aug 23, 3 PM $0.00143
+0.00%
$57,596 $15
Aug 23, 1 PM $0.00144
+0.00%
$58,090 $7
Aug 20, 9 PM $0.0013
+0.00%
$52,135 $12
Aug 19, 12 AM $0.00106
+0.00%
$42,721 $25
Aug 18, 2 PM $0.00107
+0.00%
$43,052 $15
Aug 18, 12 PM $0.00109
-0.12%
$43,731 $14
Aug 18, 4 AM $0.00109
+0.00%
$43,980 $4
Aug 17, 9 PM $0.0011
+0.00%
$44,331 $1
Aug 17, 2 PM $0.0011
+0.00%
$44,399 $12
Aug 17, 2 AM $0.0011
+0.00%
$44,090 $11
Aug 12, 1 PM $0.00112
+0.00%
$45,057 $40
Aug 12, 5 AM $0.00111
-3.51%
$44,635 $5
Aug 11, 6 PM $0.00114
+0.00%
$45,791 $0.1
Aug 10, 8 PM $0.00115
+0.00%
$46,276 $39
Aug 10, 6 PM $0.00115
+0.00%
$46,153 $30
Aug 10, 5 PM $0.00116
+0.00%
$46,586 $21
Download