Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00146
+0.00%
$ -- $ 130
Jun 22, 2026 $ 0.00181
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00194
+6.08%
$ -- $ 394
Jun 19, 2026 $ 0.00154
+0.00%
$ 62,488 $ 58
Jun 17, 2026 $ 0.00161
+2.96%
$ 64,416 $ 353
Jun 16, 2026 $ 0.00124
+0.00%
$ 49,373 $ 797
Jun 15, 2026 $ 0.00112
+39.11%
$ 44,759 $ 729
Jun 4, 2026 $ 0.0007
+0.00%
$ -- $ 28
Jun 2, 2026 $ 0.00085
-0.37%
$ -- $ 97
May 25, 2026 $ 0.000827
+0.00%
$ -- $ 217
May 1, 2026 $ 0.00129
+0.00%
$ -- $ 110
Apr 20, 2026 $ 0.00232
+0.00%
$ 94,021 $ 14
Apr 19, 2026 $ 0.00231
+0.00%
$ 93,570 $ 62
Apr 15, 2026 $ 0.00203
+0.00%
$ -- $ 136
Apr 14, 2026 $ 0.00221
-2.83%
$ 88,538 $ 156
Apr 13, 2026 $ 0.00198
+1.58%
$ -- $ 678
Apr 12, 2026 $ 0.00185
+0.00%
$ 74,109 $ 555
Apr 11, 2026 $ 0.00122
+0.00%
$ -- $ 29
Mar 30, 2026 $ 0.00116
-0.92%
$ -- $ 29
Mar 28, 2026 $ 0.00117
+0.00%
$ -- $ 432
Mar 27, 2026 $ 0.00102
+8.29%
$ 40,863 $ 360
Mar 26, 2026 $ 0.000854
+0.00%
$ -- $ 90
Mar 25, 2026 $ 0.000935
-4.19%
$ 37,280 $ 142
Mar 23, 2026 $ 0.000953
+10.38%
$ 37,998 $ 189
Mar 22, 2026 $ 0.000811
-0.62%
$ 32,338 $ 32
Mar 20, 2026 $ 0.000825
+0.00%
$ 32,889 $ 53
Mar 19, 2026 $ 0.000783
+0.00%
$ -- $ 132
Mar 17, 2026 $ 0.00137
+0.00%
$ -- $ 55
Mar 16, 2026 $ 0.00134
+0.00%
$ -- $ 30
Mar 15, 2026 $ 0.00113
+1.81%
$ -- $ 710
Mar 14, 2026 $ 0.000991
+0.00%
$ 39,704 $ 577
Mar 13, 2026 $ 0.000904
-24.01%
$ -- $ 1,256
Mar 12, 2026 $ 0.00144
-1.04%
$ 58,933 $ 223
Mar 11, 2026 $ 0.00137
-27.34%
$ 55,883 $ 893
Mar 10, 2026 $ 0.00189
-21.37%
$ 76,912 $ 1,208
Mar 9, 2026 $ 0.0024
+12.27%
$ 97,815 $ 61
Mar 8, 2026 $ 0.00214
-18.81%
$ 87,128 $ 301
Mar 7, 2026 $ 0.00263
+1.04%
$ 107,319 $ 18
Mar 6, 2026 $ 0.0026
-7.95%
$ 106,218 $ 218
Mar 5, 2026 $ 0.00283
+7.61%
$ 114,978 $ 142
Mar 4, 2026 $ 0.00263
+12.02%
$ 106,849 $ 156
Mar 3, 2026 $ 0.00235
-8.46%
$ 95,388 $ 200
Mar 2, 2026 $ 0.00256
+19.09%
$ 104,205 $ 289
Mar 1, 2026 $ 0.00215
+3.96%
$ 87,503 $ 103
Feb 28, 2026 $ 0.00207
+5.13%
$ 84,171 $ 184
Feb 27, 2026 $ 0.00197
+4.56%
$ 80,066 $ 69
Feb 26, 2026 $ 0.00188
+5.31%
$ 76,619 $ 60
Feb 25, 2026 $ 0.00179
+0.73%
$ 72,756 $ 317
Feb 24, 2026 $ 0.00178
+0.79%
$ 72,227 $ 25
Feb 23, 2026 $ 0.00176
-1.84%
$ 71,657 $ 57
Download