Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000551
+0.00%
$ 55,119 $ 379
2:07 AM $ 0.0000549
+0.00%
$ 54,877 $ 377
2:02 AM $ 0.0000549
+0.00%
$ 54,903 $ 376
1:57 AM $ 0.0000548
+0.00%
$ 54,800 $ 376
1:52 AM $ 0.0000547
+0.00%
$ 54,713 $ 375
1:47 AM $ 0.0000547
+0.00%
$ 54,695 $ 387
1:42 AM $ 0.0000547
+0.00%
$ 54,711 $ 387
1:37 AM $ 0.0000547
+0.00%
$ 54,680 $ 387
1:32 AM $ 0.0000547
+0.00%
$ 54,655 $ 386
1:27 AM $ 0.0000547
+0.00%
$ 54,721 $ 386
1:22 AM $ 0.0000551
+0.00%
$ 55,091 $ 387
1:17 AM $ 0.0000552
+0.00%
$ 55,158 $ 389
1:12 AM $ 0.0000548
+0.00%
$ 54,816 $ 390
1:07 AM $ 0.0000547
+0.00%
$ 54,697 $ 387
1:02 AM $ 0.0000544
+0.00%
$ 54,368 $ 387
12:57 AM $ 0.0000537
+0.00%
$ 53,678 $ 384
12:52 AM $ 0.0000535
+0.00%
$ 53,505 $ 379
12:47 AM $ 0.0000535
+0.00%
$ 53,487 $ 378
12:42 AM $ 0.0000535
+0.00%
$ 53,506 $ 378
12:37 AM $ 0.0000535
+0.00%
$ 53,505 $ 378
12:32 AM $ 0.0000535
+0.00%
$ 53,494 $ 378
12:27 AM $ 0.0000534
+0.00%
$ 53,372 $ 378
12:22 AM $ 0.0000533
+0.00%
$ 53,333 $ 377
12:17 AM $ 0.0000532
+0.00%
$ 53,215 $ 377
12:12 AM $ 0.0000532
+0.00%
$ 53,245 $ 376
12:07 AM $ 0.0000532
+0.00%
$ 53,219 $ 376
12:02 AM $ 0.0000531
+0.00%
$ 53,054 $ 376
11:57 PM $ 0.0000518
+0.00%
$ 51,802 $ 375
11:47 PM $ 0.0000518
+0.00%
$ 51,837 $ 216
11:42 PM $ 0.0000518
+0.00%
$ 51,787 $ 216
11:37 PM $ 0.0000518
+0.00%
$ 51,756 $ 216
11:32 PM $ 0.0000517
+0.00%
$ 51,708 $ 216
11:27 PM $ 0.0000517
+0.00%
$ 51,673 $ 215
11:22 PM $ 0.0000518
+0.00%
$ 51,825 $ 215
11:17 PM $ 0.000052
+0.00%
$ 51,954 $ 216
11:12 PM $ 0.0000519
+0.00%
$ 51,863 $ 216
11:07 PM $ 0.0000519
+0.00%
$ 51,899 $ 216
11:02 PM $ 0.0000519
+0.00%
$ 51,902 $ 216
Download