Insane Clown Protocol Historical Data

CLOWN Page 5
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000536
+0.00%
$ 53,594 $ 556
5:02 AM $ 0.0000534
+0.00%
$ 53,444 $ 555
4:57 AM $ 0.0000537
+0.00%
$ 53,736 $ 554
4:52 AM $ 0.0000557
+0.00%
$ 55,717 $ 557
4:47 AM $ 0.0000554
+0.00%
$ 55,443 $ 424
4:42 AM $ 0.0000551
+0.00%
$ 55,067 $ 422
4:37 AM $ 0.0000546
+0.00%
$ 54,586 $ 419
4:32 AM $ 0.0000543
+0.00%
$ 54,258 $ 415
4:27 AM $ 0.0000542
+0.00%
$ 54,188 $ 413
4:22 AM $ 0.0000539
+0.00%
$ 53,921 $ 412
4:17 AM $ 0.0000537
+0.00%
$ 53,679 $ 410
4:12 AM $ 0.0000537
+0.00%
$ 53,729 $ 408
4:07 AM $ 0.0000539
+0.00%
$ 53,934 $ 409
4:02 AM $ 0.0000539
+0.00%
$ 53,893 $ 410
3:57 AM $ 0.0000538
+0.00%
$ 53,765 $ 410
3:52 AM $ 0.0000538
+0.00%
$ 53,800 $ 409
3:47 AM $ 0.0000538
+0.00%
$ 53,837 $ 386
3:42 AM $ 0.0000538
+0.00%
$ 53,846 $ 386
3:37 AM $ 0.0000538
+0.00%
$ 53,752 $ 386
3:32 AM $ 0.0000538
+0.00%
$ 53,780 $ 386
3:27 AM $ 0.0000537
+0.00%
$ 53,733 $ 386
3:22 AM $ 0.0000541
+0.00%
$ 54,064 $ 386
3:17 AM $ 0.0000542
+0.00%
$ 54,189 $ 388
3:12 AM $ 0.0000543
+0.00%
$ 54,310 $ 389
3:07 AM $ 0.0000542
+0.00%
$ 54,157 $ 390
3:02 AM $ 0.000054
+0.00%
$ 53,987 $ 389
2:57 AM $ 0.0000539
+0.00%
$ 53,932 $ 387
2:52 AM $ 0.0000545
+0.00%
$ 54,539 $ 387
2:47 AM $ 0.0000546
+0.00%
$ 54,598 $ 373
2:42 AM $ 0.0000546
+0.00%
$ 54,618 $ 374
2:37 AM $ 0.0000548
+0.00%
$ 54,822 $ 374
2:32 AM $ 0.0000551
+0.00%
$ 55,123 $ 375
2:27 AM $ 0.0000551
+0.00%
$ 55,109 $ 377
2:22 AM $ 0.0000554
+0.00%
$ 55,418 $ 377
2:17 AM $ 0.0000553
+0.00%
$ 55,344 $ 379
2:12 AM $ 0.0000551
+0.00%
$ 55,119 $ 379
2:07 AM $ 0.0000549
+0.00%
$ 54,877 $ 377
2:02 AM $ 0.0000549
+0.00%
$ 54,903 $ 376
1:57 AM $ 0.0000548
+0.00%
$ 54,800 $ 376
1:52 AM $ 0.0000547
+0.00%
$ 54,713 $ 375
1:47 AM $ 0.0000547
+0.00%
$ 54,695 $ 387
1:42 AM $ 0.0000547
+0.00%
$ 54,711 $ 387
1:37 AM $ 0.0000547
+0.00%
$ 54,680 $ 387
1:32 AM $ 0.0000547
+0.00%
$ 54,655 $ 386
1:27 AM $ 0.0000547
+0.00%
$ 54,721 $ 386
1:22 AM $ 0.0000551
+0.00%
$ 55,091 $ 387
1:17 AM $ 0.0000552
+0.00%
$ 55,158 $ 389
1:12 AM $ 0.0000548
+0.00%
$ 54,816 $ 390
1:07 AM $ 0.0000547
+0.00%
$ 54,697 $ 387
1:02 AM $ 0.0000544
+0.00%
$ 54,368 $ 387