Insane Clown Protocol Historical Data

CLOWN Page 4
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000525
+0.00%
$ 52,525 $ 958
7:47 AM $ 0.0000524
+0.00%
$ 52,381 $ 938
7:42 AM $ 0.0000525
+0.00%
$ 52,537 $ 935
7:37 AM $ 0.0000526
+0.00%
$ 52,648 $ 938
7:32 AM $ 0.0000526
+0.00%
$ 52,562 $ 940
7:27 AM $ 0.0000523
+0.00%
$ 52,324 $ 939
7:22 AM $ 0.0000522
+0.00%
$ 52,155 $ 934
7:17 AM $ 0.0000521
+0.00%
$ 52,140 $ 931
7:12 AM $ 0.000052
+0.00%
$ 51,985 $ 931
7:07 AM $ 0.0000521
+0.00%
$ 52,136 $ 928
7:02 AM $ 0.0000523
+0.00%
$ 52,291 $ 931
6:57 AM $ 0.0000525
+0.00%
$ 52,490 $ 934
6:52 AM $ 0.000051
+0.00%
$ 50,962 $ 937
6:47 AM $ 0.0000508
+0.00%
$ 50,832 $ 766
6:42 AM $ 0.000051
+0.00%
$ 51,000 $ 764
6:37 AM $ 0.0000513
+0.00%
$ 51,274 $ 767
6:32 AM $ 0.0000512
+0.00%
$ 51,166 $ 771
6:27 AM $ 0.0000509
+0.00%
$ 50,909 $ 770
6:22 AM $ 0.0000507
+0.00%
$ 50,678 $ 766
6:17 AM $ 0.0000507
+0.00%
$ 50,658 $ 762
6:12 AM $ 0.0000508
+0.00%
$ 50,813 $ 762
6:07 AM $ 0.0000509
+0.00%
$ 50,877 $ 764
6:02 AM $ 0.0000509
+0.00%
$ 50,895 $ 765
5:57 AM $ 0.0000507
+0.00%
$ 50,664 $ 765
5:52 AM $ 0.0000532
+0.00%
$ 53,204 $ 762
5:47 AM $ 0.0000537
+0.00%
$ 53,702 $ 551
5:42 AM $ 0.0000535
+0.00%
$ 53,498 $ 556
5:37 AM $ 0.0000536
+0.00%
$ 53,588 $ 554
5:32 AM $ 0.0000541
+0.00%
$ 54,144 $ 555
5:27 AM $ 0.0000541
+0.00%
$ 54,147 $ 561
5:22 AM $ 0.000054
+0.00%
$ 54,047 $ 561
5:17 AM $ 0.0000541
+0.00%
$ 54,061 $ 560
5:12 AM $ 0.0000537
+0.00%
$ 53,707 $ 560
5:07 AM $ 0.0000536
+0.00%
$ 53,594 $ 556
5:02 AM $ 0.0000534
+0.00%
$ 53,444 $ 555
4:57 AM $ 0.0000537
+0.00%
$ 53,736 $ 554
4:52 AM $ 0.0000557
+0.00%
$ 55,717 $ 557
4:47 AM $ 0.0000554
+0.00%
$ 55,443 $ 424
4:42 AM $ 0.0000551
+0.00%
$ 55,067 $ 422
4:37 AM $ 0.0000546
+0.00%
$ 54,586 $ 419
4:32 AM $ 0.0000543
+0.00%
$ 54,258 $ 415
4:27 AM $ 0.0000542
+0.00%
$ 54,188 $ 413
4:22 AM $ 0.0000539
+0.00%
$ 53,921 $ 412
4:17 AM $ 0.0000537
+0.00%
$ 53,679 $ 410
4:12 AM $ 0.0000537
+0.00%
$ 53,729 $ 408
4:07 AM $ 0.0000539
+0.00%
$ 53,934 $ 409
4:02 AM $ 0.0000539
+0.00%
$ 53,893 $ 410
3:57 AM $ 0.0000538
+0.00%
$ 53,765 $ 410
3:52 AM $ 0.0000538
+0.00%
$ 53,800 $ 409
3:47 AM $ 0.0000538
+0.00%
$ 53,837 $ 386