Insane Clown Protocol Historical Data

CLOWN Page 3
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000544
+0.00%
$ 54,377 $ 1,019
10:37 AM $ 0.0000542
+0.00%
$ 54,219 $ 1,018
10:32 AM $ 0.0000546
+0.00%
$ 54,566 $ 1,015
10:27 AM $ 0.0000544
+0.00%
$ 54,422 $ 1,022
10:22 AM $ 0.0000543
+0.00%
$ 54,280 $ 1,019
10:17 AM $ 0.0000543
+0.00%
$ 54,290 $ 1,016
10:12 AM $ 0.0000544
+0.00%
$ 54,399 $ 1,017
10:07 AM $ 0.0000544
+0.00%
$ 54,380 $ 1,019
10:02 AM $ 0.0000543
+0.00%
$ 54,332 $ 1,018
9:57 AM $ 0.0000542
+0.00%
$ 54,176 $ 1,017
9:52 AM $ 0.0000539
+0.00%
$ 53,882 $ 1,014
9:47 AM $ 0.0000539
+0.00%
$ 53,884 $ 1,000
9:42 AM $ 0.000054
+0.00%
$ 54,037 $ 1,000
9:37 AM $ 0.0000539
+0.00%
$ 53,936 $ 1,002
9:32 AM $ 0.0000539
+0.00%
$ 53,874 $ 1,001
9:27 AM $ 0.0000538
+0.00%
$ 53,842 $ 999
9:22 AM $ 0.0000534
+0.00%
$ 53,423 $ 999
9:17 AM $ 0.0000535
+0.00%
$ 53,524 $ 991
9:12 AM $ 0.0000538
+0.00%
$ 53,783 $ 993
9:07 AM $ 0.0000537
+0.00%
$ 53,713 $ 998
9:02 AM $ 0.0000533
+0.00%
$ 53,336 $ 996
8:57 AM $ 0.0000533
+0.00%
$ 53,272 $ 989
8:52 AM $ 0.0000533
+0.00%
$ 53,262 $ 988
8:47 AM $ 0.0000533
+0.00%
$ 53,292 $ 959
8:42 AM $ 0.000053
+0.00%
$ 52,958 $ 960
8:37 AM $ 0.0000528
+0.00%
$ 52,777 $ 954
8:32 AM $ 0.0000528
+0.00%
$ 52,821 $ 950
8:27 AM $ 0.000053
+0.00%
$ 53,025 $ 951
8:22 AM $ 0.0000532
+0.00%
$ 53,225 $ 955
8:17 AM $ 0.0000532
+0.00%
$ 53,176 $ 958
8:12 AM $ 0.0000533
+0.00%
$ 53,258 $ 957
8:07 AM $ 0.0000532
+0.00%
$ 53,228 $ 959
8:02 AM $ 0.0000532
+0.00%
$ 53,232 $ 958
7:57 AM $ 0.0000532
+0.00%
$ 53,230 $ 958
7:52 AM $ 0.0000525
+0.00%
$ 52,525 $ 958
7:47 AM $ 0.0000524
+0.00%
$ 52,381 $ 938
7:42 AM $ 0.0000525
+0.00%
$ 52,537 $ 935
7:37 AM $ 0.0000526
+0.00%
$ 52,648 $ 938
7:32 AM $ 0.0000526
+0.00%
$ 52,562 $ 940
7:27 AM $ 0.0000523
+0.00%
$ 52,324 $ 939
7:22 AM $ 0.0000522
+0.00%
$ 52,155 $ 934
7:17 AM $ 0.0000521
+0.00%
$ 52,140 $ 931
7:12 AM $ 0.000052
+0.00%
$ 51,985 $ 931
7:07 AM $ 0.0000521
+0.00%
$ 52,136 $ 928
7:02 AM $ 0.0000523
+0.00%
$ 52,291 $ 931
6:57 AM $ 0.0000525
+0.00%
$ 52,490 $ 934
6:52 AM $ 0.000051
+0.00%
$ 50,962 $ 937
6:47 AM $ 0.0000508
+0.00%
$ 50,832 $ 766
6:42 AM $ 0.000051
+0.00%
$ 51,000 $ 764
6:37 AM $ 0.0000513
+0.00%
$ 51,274 $ 767