Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000527
-2.30%
$ 52,679 $ 212
Jun 9, 1 PM $ 0.000054
+0.42%
$ 53,991 $ 215
Jun 9, 12 PM $ 0.0000538
+0.43%
$ 53,792 $ 204
Jun 9, 11 AM $ 0.0000536
-0.49%
$ 53,562 $ 203
Jun 9, 10 AM $ 0.0000537
+0.22%
$ 53,705 $ 203
Jun 9, 9 AM $ 0.0000536
-0.83%
$ 53,618 $ 199
Jun 9, 8 AM $ 0.000054
-0.51%
$ 54,030 $ 200
Jun 9, 7 AM $ 0.0000543
-1.57%
$ 54,342 $ 201
Jun 9, 6 AM $ 0.0000553
-0.96%
$ 55,312 $ 117
Jun 9, 5 AM $ 0.0000559
+0.36%
$ 55,937 $ 92
Jun 9, 4 AM $ 0.0000558
+1.20%
$ 55,794 $ 92
Jun 9, 3 AM $ 0.0000552
+0.87%
$ 55,234 $ 37
Jun 9, 2 AM $ 0.0000547
-0.64%
$ 54,701 $ 37
Jun 9, 1 AM $ 0.0000551
+0.14%
$ 55,067 $ 37
Jun 9, 12 AM $ 0.0000549
-2.72%
$ 54,909 $ 35
Jun 8, 11 PM $ 0.0000565
-0.95%
$ 56,490 $ 34
Jun 8, 10 PM $ 0.000057
-1.39%
$ 56,966 $ 33
Jun 8, 9 PM $ 0.0000578
+0.76%
$ 57,818 $ 21
Jun 8, 8 PM $ 0.0000574
+0.14%
$ 57,376 $ 21
Jun 8, 7 PM $ 0.0000573
-0.28%
$ 57,313 $ 21
Jun 8, 6 PM $ 0.0000574
-0.63%
$ 57,395 $ 21
Jun 8, 5 PM $ 0.0000577
+1.07%
$ 57,723 $ 21
Jun 8, 4 PM $ 0.0000572
-0.94%
$ 57,189 $ 21
Jun 8, 3 PM $ 0.0000578
-0.09%
$ 57,797 $ 4
Jun 8, 2 PM $ 0.0000578
-0.44%
$ 57,809 $ 4
Jun 8, 1 PM $ 0.000058
+0.10%
$ 58,036 $ 4
Jun 8, 12 PM $ 0.0000579
+0.11%
$ 57,851 $ 5
Jun 8, 11 AM $ 0.0000579
+1.41%
$ 57,851 $ 5
Jun 8, 10 AM $ 0.0000571
-0.57%
$ 57,053 $ 5
Jun 8, 9 AM $ 0.0000574
+0.38%
$ 57,421 $ 5
Jun 8, 8 AM $ 0.0000573
-0.47%
$ 57,253 $ 5
Jun 8, 7 AM $ 0.0000574
+0.54%
$ 57,433 $ 5
Jun 8, 6 AM $ 0.0000571
+1.60%
$ 57,090 $ 5
Jun 8, 5 AM $ 0.0000561
-0.19%
$ 56,112 $ 19
Jun 8, 4 AM $ 0.0000563
-1.08%
$ 56,255 $ 19
Jun 8, 3 AM $ 0.0000568
-0.26%
$ 56,778 $ 19
Jun 8, 2 AM $ 0.000057
+0.23%
$ 57,028 $ 19
Jun 8, 1 AM $ 0.0000569
-1.72%
$ 56,924 $ 19
Jun 8, 12 AM $ 0.0000579
+0.65%
$ 57,946 $ 20
Jun 7, 11 PM $ 0.0000577
-0.06%
$ 57,661 $ 19
Jun 7, 10 PM $ 0.0000578
+3.66%
$ 57,832 $ 19
Jun 7, 9 PM $ 0.0000558
-0.63%
$ 55,777 $ 24
Jun 7, 8 PM $ 0.0000561
+0.68%
$ 56,109 $ 24
Jun 7, 7 PM $ 0.0000557
-2.63%
$ 55,679 $ 24
Jun 7, 6 PM $ 0.0000571
-0.52%
$ 57,125 $ 24
Jun 7, 5 PM $ 0.0000574
+0.35%
$ 57,423 $ 25
Jun 7, 4 PM $ 0.0000573
-0.09%
$ 57,283 $ 24
Jun 7, 3 PM $ 0.0000575
-0.48%
$ 57,492 $ 29
Jun 7, 2 PM $ 0.0000576
+1.05%
$ 57,618 $ 29
Jun 7, 1 PM $ 0.000057
+0.89%
$ 57,018 $ 29