Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000848
-2.14%
$84,844 $225
May 23, 2026 $0.0000865
+3.85%
$86,510 $366
May 22, 2026 $0.0000833
+3.72%
$83,343 $651
May 21, 2026 $0.0000804
-4.71%
$80,353 $1,207
May 20, 2026 $0.0000845
+4.43%
$84,451 $469
May 19, 2026 $0.000081
+2.89%
$80,865 $801
May 18, 2026 $0.0000788
+2.10%
$78,693 $103
May 17, 2026 $0.000077
-3.64%
$77,019 $61
May 16, 2026 $0.0000799
-0.95%
$79,927 $407
May 15, 2026 $0.0000806
-8.23%
$80,626 $601
May 14, 2026 $0.0000881
-2.86%
$88,072 $300
May 13, 2026 $0.0000907
-2.69%
$90,711 $153
May 12, 2026 $0.0000934
-3.44%
$93,385 $40
May 11, 2026 $0.0000967
-6.79%
$96,709 $1,375
May 10, 2026 $0.000104
-17.84%
$103,939 $1,146
May 9, 2026 $0.000126
-13.64%
$126,489 $2,420
May 8, 2026 $0.000146
+18.48%
$145,576 $1,308
May 7, 2026 $0.000123
-1.19%
$123,135 $567
May 6, 2026 $0.000126
+4.69%
$126,146 $61
May 5, 2026 $0.000121
-16.70%
$120,976 $5,773
May 4, 2026 $0.000145
-8.38%
$145,224 $5,510
May 3, 2026 $0.000159
+40.80%
$158,624 $7,501
May 2, 2026 $0.000113
-10.95%
$112,650 $765
May 1, 2026 $0.000127
-2.30%
$126,604 $169
Apr 30, 2026 $0.000129
-0.98%
$129,492 $214
Apr 29, 2026 $0.000131
-1.42%
$130,724 $106
Apr 28, 2026 $0.000133
-2.84%
$132,582 $123
Apr 27, 2026 $0.000136
-1.39%
$136,491 $89
Apr 26, 2026 $0.000138
-0.80%
$138,188 $104
Apr 25, 2026 $0.000139
+2.01%
$139,306 $460
Apr 24, 2026 $0.000137
-6.03%
$136,512 $496
Apr 23, 2026 $0.000145
-2.65%
$145,282 $223
Apr 22, 2026 $0.000149
+5.55%
$149,393 $1,105
Apr 21, 2026 $0.000142
+3.29%
$141,569 $262
Apr 20, 2026 $0.000137
+4.27%
$137,004 $423
Apr 19, 2026 $0.000131
-10.15%
$131,349 $563
Apr 18, 2026 $0.000146
-5.92%
$146,292 $853
Apr 17, 2026 $0.000155
-7.80%
$155,330 $852
Apr 16, 2026 $0.000168
+2.00%
$168,366 $984
Apr 15, 2026 $0.000165
+4.07%
$164,977 $2,758
Apr 14, 2026 $0.000158
-4.80%
$158,491 $185
Apr 13, 2026 $0.000166
+0.45%
$166,394 $338
Apr 12, 2026 $0.000166
-2.20%
$165,553 $638
Apr 11, 2026 $0.000169
-4.40%
$169,320 $960
Apr 10, 2026 $0.000177
+14.79%
$177,028 $2,658
Apr 9, 2026 $0.000154
+3.82%
$154,213 $418
Apr 8, 2026 $0.00015
-2.30%
$150,118 $1,423
Apr 7, 2026 $0.000154
+6.53%
$154,217 $317
Apr 6, 2026 $0.000145
+5.96%
$144,778 $632
Apr 5, 2026 $0.000137
+1.91%
$136,788 $294